ForecastEconomy

MOEX Total Return Index in Russia, 2017

MOEX Total Return Index in 2017: 252 values, Annual average — 2,946.82 points. Official data — Moscow Exchange.

MOEX Total Return Index in 2017 — chart, Annual average 2,946.82 points, source Moscow Exchange
MOEX Total Return Index in 2017 — dynamics chart. Source: Moscow Exchange. forecasteconomy.com

2017 totals

  • Annual average: 2,946.82 points
  • Value at start of year: 3,224.57 points (3 January 2017)
  • Value at end of year: 3,144.34 points (29 December 2017)
  • Minimum and maximum: 2,591.79 … 3,231.45 points
  • Number of observations: 252
  • Source: Moscow Exchange

All values for 2017

DateValue, points
3 January 20173,224.57
4 January 20173,194.19
5 January 20173,132.74
6 January 20173,123.69
9 January 20173,119.91
10 January 20173,156.93
11 January 20173,130.97
12 January 20173,121.64
13 January 20173,097.92
16 January 20173,089.28
17 January 20173,074.69
18 January 20173,062.49
19 January 20173,051.43
20 January 20173,048.2
23 January 20173,028.62
24 January 20173,068.84
25 January 20173,070.83
26 January 20173,146.2
27 January 20173,198.21
30 January 20173,153.17
31 January 20173,129.53
1 February 20173,149.7
2 February 20173,129.77
3 February 20173,142.55
6 February 20173,119.82
7 February 20173,131.48
8 February 20173,090.33
9 February 20173,068.27
10 February 20173,051.63
13 February 20173,050.64
14 February 20173,022.42
15 February 20173,016.19
16 February 20173,032.28
17 February 20173,003.67
20 February 20172,990.8
21 February 20173,002.98
22 February 20172,972.74
24 February 20172,954.1
27 February 20172,902.4
28 February 20172,873.2
1 March 20172,907.22
2 March 20172,891.87
3 March 20172,903.01
6 March 20172,889.64
7 March 20172,857.78
9 March 20172,786.36
10 March 20172,785.97
13 March 20172,822.91
14 March 20172,824.48
15 March 20172,812.26
16 March 20172,843
17 March 20172,874.88
20 March 20172,883.01
21 March 20172,890.56
22 March 20172,909.56
23 March 20172,894.75
24 March 20172,878.85
27 March 20172,841.29
28 March 20172,868.64
29 March 20172,856.18
30 March 20172,853.6
31 March 20172,816.93
3 April 20172,834.87
4 April 20172,858.98
5 April 20172,902.2
6 April 20172,899.9
7 April 20172,851.27
10 April 20172,782.11
11 April 20172,791.6
12 April 20172,749.41
13 April 20172,744.92
14 April 20172,704.82
17 April 20172,742.13
18 April 20172,710.47
19 April 20172,705.12
20 April 20172,727.23
21 April 20172,744.95
24 April 20172,794.14
25 April 20172,820.73
26 April 20172,860.97
27 April 20172,839.45
28 April 20172,848.25
2 May 20172,862.58
3 May 20172,815.7
4 May 20172,823.53
5 May 20172,830.28
10 May 20172,866.75
11 May 20172,830.46
12 May 20172,819.21
15 May 20172,834.23
16 May 20172,819.83
17 May 20172,821.82
18 May 20172,784.06
19 May 20172,776.61
22 May 20172,759.79
23 May 20172,773.44
24 May 20172,761.87
25 May 20172,755.19
26 May 20172,737.45
29 May 20172,746.68
30 May 20172,735.55
31 May 20172,689.52
1 June 20172,646.04
2 June 20172,663.32
5 June 20172,657.94
6 June 20172,647.11
7 June 20172,644.82
8 June 20172,653.01
9 June 20172,666.22
13 June 20172,667.73
14 June 20172,621.02
15 June 20172,591.79
16 June 20172,599.05
19 June 20172,641.74
20 June 20172,653.42
21 June 20172,643.21
22 June 20172,664.82
23 June 20172,675.44
26 June 20172,665.31
27 June 20172,691.88
28 June 20172,710.57
29 June 20172,694.89
30 June 20172,694.84
3 July 20172,728.34
4 July 20172,749.57
5 July 20172,755.28
6 July 20172,779.78
7 July 20172,770.22
10 July 20172,790.55
11 July 20172,807.8
12 July 20172,832.95
13 July 20172,843.44
14 July 20172,845.1
17 July 20172,842.81
18 July 20172,830.33
19 July 20172,870.87
20 July 20172,862.96
21 July 20172,831.51
24 July 20172,841.25
25 July 20172,829.45
26 July 20172,843.23
27 July 20172,860.91
28 July 20172,819.19
31 July 20172,823.28
1 August 20172,854.48
2 August 20172,891.77
3 August 20172,891.49
4 August 20172,874.12
7 August 20172,898.96
8 August 20172,927.27
9 August 20172,907.11
10 August 20172,884.04
11 August 20172,861.38
14 August 20172,871.56
15 August 20172,869.4
16 August 20172,858.51
17 August 20172,856.51
18 August 20172,840.61
21 August 20172,850.83
22 August 20172,865.16
23 August 20172,881.53
24 August 20172,903.57
25 August 20172,911.86
28 August 20172,923.65
29 August 20172,926.55
30 August 20172,955.62
31 August 20172,975.25
1 September 20172,958.71
4 September 20172,947.44
5 September 20172,948.47
6 September 20172,964.03
7 September 20172,957.93
8 September 20172,991.16
11 September 20173,007.9
12 September 20173,029.49
13 September 20173,022.83
14 September 20173,022.16
15 September 20173,024.46
18 September 20173,032.83
19 September 20173,017.97
20 September 20173,030.55
21 September 20173,034.54
22 September 20173,022.07
25 September 20173,049.26
26 September 20173,052.23
27 September 20173,066.96
28 September 20173,054.02
29 September 20173,062.2
2 October 20173,060.04
3 October 20173,061.64
4 October 20173,062.06
5 October 20173,078.61
6 October 20173,086.78
9 October 20173,094.03
10 October 20173,080.18
11 October 20173,102.07
12 October 20173,096.5
13 October 20173,102.13
16 October 20173,113.39
17 October 20173,092.97
18 October 20173,099.44
19 October 20173,067.37
20 October 20173,066.03
23 October 20173,054.17
24 October 20173,051.18
25 October 20173,032.96
26 October 20173,028.83
27 October 20173,061.49
30 October 20173,056.3
31 October 20173,054.91
1 November 20173,082.17
2 November 20173,067.83
3 November 20173,079.83
7 November 20173,189.93
8 November 20173,200.97
9 November 20173,231.45
10 November 20173,210.22
13 November 20173,207.81
14 November 20173,206.62
15 November 20173,154.71
16 November 20173,156.04
17 November 20173,154.95
20 November 20173,152.7
21 November 20173,190.33
22 November 20173,196.75
23 November 20173,179.58
24 November 20173,198.25
27 November 20173,175.6
28 November 20173,180.9
29 November 20173,143.36
30 November 20173,108.64
1 December 20173,116.59
4 December 20173,138.19
5 December 20173,129.71
6 December 20173,145.15
7 December 20173,114.86
8 December 20173,117.59
11 December 20173,182.17
12 December 20173,200.17
13 December 20173,157.5
14 December 20173,188.06
15 December 20173,175.99
18 December 20173,162.57
19 December 20173,138.24
20 December 20173,115.74
21 December 20173,119.81
22 December 20173,134.06
25 December 20173,137.36
26 December 20173,125.4
27 December 20173,139.02
28 December 20173,134.13
29 December 20173,144.34

Chart and forecast

Full history, interactive chart and forecast — on the MOEX Total Return Index page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform