ForecastEconomy

MOEX Total Return Index in Russia, 2026

MOEX Total Return Index in 2026 (year-to-date through 28 August 2026): 166 values, Annual average (as of 28 August 2026) — 6,991.8 points. Official data — Moscow Exchange.

MOEX Total Return Index in 2026 — chart, Annual average (as of 28 August 2026) 6,991.8 points, source Moscow Exchange
MOEX Total Return Index in 2026 — dynamics chart. Source: Moscow Exchange. forecasteconomy.com

MOEX Total Return Index in 2026: year-to-date data

  • Annual average (as of 28 August 2026): 6,991.8 points
  • Value at start of year: 7,295.93 points (5 January 2026)
  • Latest value: 6,036.6 points (28 August 2026)
  • Minimum and maximum: 5,421.87 … 7,772.47 points
  • Number of observations: 166
  • Source: Moscow Exchange

All values for 2026

DateValue, points
5 January 20267,295.93
6 January 20267,293.92
8 January 20267,226.98
9 January 20267,249
12 January 20267,269.96
13 January 20267,256.48
14 January 20267,272.01
15 January 20267,268.32
16 January 20267,355.58
19 January 20267,399.98
20 January 20267,367.21
21 January 20267,454.55
22 January 20267,447.8
23 January 20267,472.74
26 January 20267,448.15
27 January 20267,483.77
28 January 20267,501.58
29 January 20267,527.81
30 January 20267,487.4
2 February 20267,449.25
3 February 20267,496.58
4 February 20267,470.1
5 February 20267,364.68
6 February 20267,360.11
9 February 20267,333.77
10 February 20267,310.63
11 February 20267,420.17
12 February 20267,441.45
13 February 20267,470.19
16 February 20267,487.03
17 February 20267,440.56
18 February 20267,477.56
19 February 20267,460.77
20 February 20267,481.65
24 February 20267,472.91
25 February 20267,521.45
26 February 20267,495.05
27 February 20267,531.54
2 March 20267,629.78
3 March 20267,601.5
4 March 20267,560.17
5 March 20267,601.12
6 March 20267,679.45
9 March 20267,772.47
10 March 20267,678.78
11 March 20267,679.29
12 March 20267,727.8
13 March 20267,727.21
16 March 20267,678.4
17 March 20267,677.89
18 March 20267,726.83
19 March 20267,719.48
20 March 20267,708.45
23 March 20267,623.8
24 March 20267,635.83
25 March 20267,641.86
26 March 20267,595.31
27 March 20267,505.9
30 March 20267,535.71
31 March 20267,470.27
1 April 20267,467.23
2 April 20267,465
3 April 20267,428.11
6 April 20267,493.14
7 April 20267,526.42
8 April 20267,439.83
9 April 20267,354.64
10 April 20267,333.09
13 April 20267,338.13
14 April 20267,345.73
15 April 20267,386
16 April 20267,387.86
17 April 20267,341.5
20 April 20267,421.6
21 April 20267,432.49
22 April 20267,443.11
23 April 20267,469.58
24 April 20267,365.92
27 April 20267,375.86
28 April 20267,279.14
29 April 20267,125.92
30 April 20267,175.56
4 May 20267,134.87
5 May 20267,198.98
6 May 20267,166.67
7 May 20267,119.93
8 May 20267,072.21
11 May 20267,233.13
12 May 20267,329.91
13 May 20267,342.88
14 May 20267,245.11
15 May 20267,177.48
18 May 20267,278.21
19 May 20267,265.28
20 May 20267,202.11
21 May 20267,267.49
22 May 20267,162.2
25 May 20267,092.12
26 May 20267,046.23
27 May 20267,073.51
28 May 20267,056.17
29 May 20267,006.25
1 June 20267,018.35
2 June 20267,155.85
3 June 20267,103.85
4 June 20267,045.27
5 June 20266,993.77
8 June 20266,875.25
9 June 20266,897.05
10 June 20266,891.88
11 June 20266,876.71
15 June 20266,951.92
16 June 20266,808.88
17 June 20266,793.93
18 June 20266,674.16
19 June 20266,617.62
22 June 20266,339.74
23 June 20266,388.03
24 June 20266,135.15
25 June 20266,172.81
26 June 20266,250.39
29 June 20266,425.96
30 June 20266,421.42
1 July 20266,411.58
2 July 20266,169.59
3 July 20266,133.44
6 July 20266,000.26
7 July 20266,010.47
8 July 20266,093.83
9 July 20266,022.49
10 July 20265,909.3
13 July 20265,965.8
14 July 20265,985.98
15 July 20265,831.82
16 July 20265,593.95
17 July 20265,421.87
20 July 20265,702.62
21 July 20265,925.2
22 July 20266,088.61
23 July 20266,113.86
24 July 20266,172.49
27 July 20266,318.94
28 July 20266,245.57
29 July 20266,376.66
30 July 20266,298.76
31 July 20266,345.85
3 August 20266,449.57
4 August 20266,468.04
5 August 20266,560.45
6 August 20266,518.99
7 August 20266,505.96
10 August 20266,545.78
11 August 20266,632.84
12 August 20266,568.93
13 August 20266,371.16
14 August 20266,097.75
17 August 20265,974.64
18 August 20266,131.37
19 August 20266,200.59
20 August 20266,055.45
21 August 20266,093.81
24 August 20265,911.79
25 August 20266,042.94
26 August 20265,912.07
27 August 20265,975.15
28 August 20266,036.6

Chart and forecast

Full history, interactive chart and forecast — on the MOEX Total Return Index page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform