ForecastEconomy

MOEX Total Return Index in Russia, 2019

MOEX Total Return Index in 2019: 252 values, Annual average — 4,400.64 points. Official data — Moscow Exchange.

MOEX Total Return Index in 2019 — chart, Annual average 4,400.64 points, source Moscow Exchange
MOEX Total Return Index in 2019 — dynamics chart. Source: Moscow Exchange. forecasteconomy.com

2019 totals

  • Annual average: 4,400.64 points
  • Value at start of year: 3,754.36 points (3 January 2019)
  • Value at end of year: 5,184.22 points (30 December 2019)
  • Minimum and maximum: 3,754.36 … 5,192.05 points
  • Number of observations: 252
  • Source: Moscow Exchange

All values for 2019

DateValue, points
3 January 20193,754.36
4 January 20193,803.2
8 January 20193,785.96
9 January 20193,824.68
10 January 20193,857.18
11 January 20193,873.51
14 January 20193,866.69
15 January 20193,865.74
16 January 20193,857.9
17 January 20193,878.56
18 January 20193,919.71
21 January 20193,911.22
22 January 20193,911.98
23 January 20193,948.05
24 January 20193,934.13
25 January 20193,958.73
28 January 20193,924.78
29 January 20193,958.92
30 January 20193,980.32
31 January 20193,994.97
1 February 20193,996.81
4 February 20193,999.69
5 February 20194,037.34
6 February 20194,025.39
7 February 20193,978.09
8 February 20193,966.88
11 February 20193,978.61
12 February 20194,015.23
13 February 20193,939.85
14 February 20193,900.32
15 February 20193,946.82
18 February 20193,918.69
19 February 20193,896.72
20 February 20193,943.11
21 February 20193,915.23
22 February 20193,944.39
25 February 20193,953.9
26 February 20193,952.94
27 February 20193,947.6
28 February 20193,939.07
1 March 20193,927.56
4 March 20193,920.87
5 March 20193,908.89
6 March 20193,952.97
7 March 20193,925.39
11 March 20193,908.43
12 March 20193,912.09
13 March 20193,915.83
14 March 20193,895.51
15 March 20193,925.53
18 March 20193,936.58
19 March 20193,951.76
20 March 20193,969.12
21 March 20193,974.79
22 March 20193,950.85
25 March 20193,958.6
26 March 20193,982.43
27 March 20193,942.57
28 March 20193,950.37
29 March 20193,957.82
1 April 20193,996.1
2 April 20194,006.43
3 April 20194,013.64
4 April 20194,018.68
5 April 20194,027.38
8 April 20194,057.62
9 April 20194,073.81
10 April 20194,086.96
11 April 20194,043.96
12 April 20194,057.07
15 April 20194,033.93
16 April 20194,057.26
17 April 20194,070.61
18 April 20194,058.78
19 April 20194,063.69
22 April 20194,096.73
23 April 20194,101.07
24 April 20194,087.71
25 April 20194,059
26 April 20194,063.41
29 April 20194,073.09
30 April 20194,056.44
2 May 20194,081.64
3 May 20194,096.18
6 May 20194,096.44
7 May 20194,073.17
8 May 20194,041.82
10 May 20193,994.87
13 May 20193,989.42
14 May 20194,074.43
15 May 20194,063.2
16 May 20194,105.54
17 May 20194,099.77
20 May 20194,090.49
21 May 20194,161.88
22 May 20194,197.16
23 May 20194,165.19
24 May 20194,170.77
27 May 20194,192.6
28 May 20194,155.71
29 May 20194,205.66
30 May 20194,237.29
31 May 20194,247.64
3 June 20194,350.59
4 June 20194,312.92
5 June 20194,305.83
6 June 20194,348.39
7 June 20194,351.23
10 June 20194,372.93
11 June 20194,433.87
13 June 20194,449.44
14 June 20194,424.06
17 June 20194,418.46
18 June 20194,465.59
19 June 20194,462.52
20 June 20194,511.27
21 June 20194,482.17
24 June 20194,484.97
25 June 20194,470.86
26 June 20194,505.25
27 June 20194,512.58
28 June 20194,490.16
1 July 20194,547.99
2 July 20194,561.53
3 July 20194,585.39
4 July 20194,626.95
5 July 20194,614.86
8 July 20194,621.27
9 July 20194,622.48
10 July 20194,622.63
11 July 20194,568.44
12 July 20194,553.2
15 July 20194,520.18
16 July 20194,519.26
17 July 20194,521.53
18 July 20194,506.3
19 July 20194,502.93
22 July 20194,475.72
23 July 20194,503.74
24 July 20194,473.48
25 July 20194,503.68
26 July 20194,528.12
29 July 20194,549.11
30 July 20194,559.8
31 July 20194,567.84
1 August 20194,551.03
2 August 20194,460.13
5 August 20194,417.21
6 August 20194,474.21
7 August 20194,460.26
8 August 20194,496.46
9 August 20194,468.15
12 August 20194,485.19
13 August 20194,468.83
14 August 20194,397
15 August 20194,377.89
16 August 20194,360.58
19 August 20194,415.42
20 August 20194,456.69
21 August 20194,458.54
22 August 20194,460.51
23 August 20194,436.51
26 August 20194,432.35
27 August 20194,434.2
28 August 20194,464.14
29 August 20194,525.74
30 August 20194,568.74
2 September 20194,623.71
3 September 20194,625.7
4 September 20194,657.65
5 September 20194,681.57
6 September 20194,665.71
9 September 20194,647.49
10 September 20194,648.98
11 September 20194,698.23
12 September 20194,669.77
13 September 20194,656.02
16 September 20194,729.04
17 September 20194,706.58
18 September 20194,702.81
19 September 20194,663.05
20 September 20194,665.79
23 September 20194,647.52
24 September 20194,595.91
25 September 20194,605.52
26 September 20194,639.69
27 September 20194,615.06
30 September 20194,596.98
1 October 20194,616.48
2 October 20194,550.48
3 October 20194,530.53
4 October 20194,521.34
7 October 20194,566.12
8 October 20194,547.1
9 October 20194,561.41
10 October 20194,583.34
11 October 20194,568.18
14 October 20194,551.56
15 October 20194,581.59
16 October 20194,630.68
17 October 20194,637.92
18 October 20194,645.12
21 October 20194,659.03
22 October 20194,728.34
23 October 20194,760.99
24 October 20194,854.59
25 October 20194,848.45
28 October 20194,820.61
29 October 20194,870.5
30 October 20194,912.13
31 October 20194,883.16
1 November 20194,944.61
5 November 20194,976.92
6 November 20195,029.72
7 November 20195,076.46
8 November 20195,016.81
11 November 20194,997.02
12 November 20194,979.64
13 November 20194,950.5
14 November 20194,931.2
15 November 20194,952.07
18 November 20194,934.62
19 November 20194,963.66
20 November 20194,954.85
21 November 20194,965.2
22 November 20194,973.77
25 November 20194,986.66
26 November 20194,944.98
27 November 20194,942.33
28 November 20194,939.84
29 November 20194,953
2 December 20194,931.03
3 December 20194,867.39
4 December 20194,896.39
5 December 20194,894.08
6 December 20194,943.83
9 December 20194,971.29
10 December 20194,949.97
11 December 20194,987.11
12 December 20195,035.63
13 December 20195,059.31
16 December 20195,075.95
17 December 20195,087.99
18 December 20195,105.94
19 December 20195,101.91
20 December 20195,114.7
23 December 20195,145.02
24 December 20195,139.56
25 December 20195,139.98
26 December 20195,152.13
27 December 20195,192.05
30 December 20195,184.22

Chart and forecast

Full history, interactive chart and forecast — on the MOEX Total Return Index page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform