Нефть Brent в 2015 году
Нефть Brent в 2015 году: 252 значений, от 36.11 до 67.77 USD/баррель, среднее 53.5023 USD/баррель. Официальные данные — Рыночные котировки.
Итоги 2015 года
- Значение на начало года: 56.42 USD/баррель (2015-01-02)
- Значение на конец года: 37.28 USD/баррель (2015-12-31)
- Минимум: 36.11 USD/баррель · Максимум: 67.77 USD/баррель
- Среднее за год: 53.5023 USD/баррель
- Количество наблюдений: 252
- Источник: Рыночные котировки
Все значения за 2015 год
| Дата | Значение, USD/баррель |
|---|---|
| 2015-01-02 | 56.42 |
| 2015-01-05 | 53.11 |
| 2015-01-06 | 51.1 |
| 2015-01-07 | 51.15 |
| 2015-01-08 | 50.96 |
| 2015-01-09 | 50.11 |
| 2015-01-12 | 47.43 |
| 2015-01-13 | 46.59 |
| 2015-01-14 | 48.69 |
| 2015-01-15 | 47.67 |
| 2015-01-16 | 47.69 |
| 2015-01-20 | 47.99 |
| 2015-01-21 | 49.03 |
| 2015-01-22 | 48.52 |
| 2015-01-23 | 48.79 |
| 2015-01-26 | 48.16 |
| 2015-01-27 | 49.6 |
| 2015-01-28 | 48.47 |
| 2015-01-29 | 49.13 |
| 2015-01-30 | 52.99 |
| 2015-02-02 | 54.75 |
| 2015-02-03 | 57.91 |
| 2015-02-04 | 54.16 |
| 2015-02-05 | 56.57 |
| 2015-02-06 | 57.8 |
| 2015-02-09 | 58.34 |
| 2015-02-10 | 56.43 |
| 2015-02-11 | 54.66 |
| 2015-02-12 | 57.05 |
| 2015-02-13 | 57.39 |
| 2015-02-17 | 62.53 |
| 2015-02-18 | 60.53 |
| 2015-02-19 | 60.21 |
| 2015-02-20 | 60.22 |
| 2015-02-23 | 58.9 |
| 2015-02-24 | 58.66 |
| 2015-02-25 | 61.63 |
| 2015-02-26 | 60.05 |
| 2015-02-27 | 62.58 |
| 2015-03-02 | 59.54 |
| 2015-03-03 | 61.02 |
| 2015-03-04 | 60.55 |
| 2015-03-05 | 60.48 |
| 2015-03-06 | 59.73 |
| 2015-03-09 | 58.53 |
| 2015-03-10 | 56.39 |
| 2015-03-11 | 57.54 |
| 2015-03-12 | 57.08 |
| 2015-03-13 | 54.67 |
| 2015-03-16 | 53.44 |
| 2015-03-17 | 53.43 |
| 2015-03-18 | 55.91 |
| 2015-03-19 | 54.43 |
| 2015-03-20 | 55.32 |
| 2015-03-23 | 55.92 |
| 2015-03-24 | 55.11 |
| 2015-03-25 | 56.48 |
| 2015-03-26 | 59.19 |
| 2015-03-27 | 56.41 |
| 2015-03-30 | 56.29 |
| 2015-03-31 | 55.11 |
| 2015-04-01 | 57.1 |
| 2015-04-02 | 54.95 |
| 2015-04-06 | 58.12 |
| 2015-04-07 | 59.1 |
| 2015-04-08 | 55.55 |
| 2015-04-09 | 56.57 |
| 2015-04-10 | 57.87 |
| 2015-04-13 | 57.93 |
| 2015-04-14 | 58.43 |
| 2015-04-15 | 60.32 |
| 2015-04-16 | 60.4 |
| 2015-04-17 | 63.45 |
| 2015-04-20 | 63.45 |
| 2015-04-21 | 62.08 |
| 2015-04-22 | 62.73 |
| 2015-04-23 | 64.85 |
| 2015-04-24 | 65.28 |
| 2015-04-27 | 64.83 |
| 2015-04-28 | 64.64 |
| 2015-04-29 | 65.84 |
| 2015-04-30 | 66.78 |
| 2015-05-01 | 66.46 |
| 2015-05-04 | 66.45 |
| 2015-05-05 | 67.52 |
| 2015-05-06 | 67.77 |
| 2015-05-07 | 65.54 |
| 2015-05-08 | 65.39 |
| 2015-05-11 | 64.91 |
| 2015-05-12 | 66.86 |
| 2015-05-13 | 66.81 |
| 2015-05-14 | 66.59 |
| 2015-05-15 | 66.57 |
| 2015-05-18 | 66.27 |
| 2015-05-19 | 64.02 |
| 2015-05-20 | 65.03 |
| 2015-05-21 | 66.54 |
| 2015-05-22 | 65.37 |
| 2015-05-26 | 63.72 |
| 2015-05-27 | 62.06 |
| 2015-05-28 | 62.58 |
| 2015-05-29 | 65.56 |
| 2015-06-01 | 64.88 |
| 2015-06-02 | 65.49 |
| 2015-06-03 | 63.8 |
| 2015-06-04 | 62.03 |
| 2015-06-05 | 63.31 |
| 2015-06-08 | 62.69 |
| 2015-06-09 | 64.88 |
| 2015-06-10 | 65.7 |
| 2015-06-11 | 65.11 |
| 2015-06-12 | 63.87 |
| 2015-06-15 | 62.61 |
| 2015-06-16 | 62.63 |
| 2015-06-17 | 63.87 |
| 2015-06-18 | 64.26 |
| 2015-06-19 | 63.02 |
| 2015-06-22 | 63.34 |
| 2015-06-23 | 64.45 |
| 2015-06-24 | 63.49 |
| 2015-06-25 | 63.2 |
| 2015-06-26 | 63.26 |
| 2015-06-29 | 62.01 |
| 2015-06-30 | 63.59 |
| 2015-07-01 | 62.01 |
| 2015-07-02 | 62.07 |
| 2015-07-06 | 56.54 |
| 2015-07-07 | 56.85 |
| 2015-07-08 | 57.05 |
| 2015-07-09 | 58.61 |
| 2015-07-10 | 58.73 |
| 2015-07-13 | 57.85 |
| 2015-07-14 | 58.51 |
| 2015-07-15 | 57.05 |
| 2015-07-16 | 57.51 |
| 2015-07-17 | 57.52 |
| 2015-07-20 | 56.65 |
| 2015-07-21 | 57.04 |
| 2015-07-22 | 56.13 |
| 2015-07-23 | 55.27 |
| 2015-07-24 | 54.62 |
| 2015-07-27 | 53.47 |
| 2015-07-28 | 53.3 |
| 2015-07-29 | 53.38 |
| 2015-07-30 | 53.31 |
| 2015-07-31 | 52.21 |
| 2015-08-03 | 49.52 |
| 2015-08-04 | 49.99 |
| 2015-08-05 | 49.59 |
| 2015-08-06 | 49.52 |
| 2015-08-07 | 48.61 |
| 2015-08-10 | 50.41 |
| 2015-08-11 | 49.18 |
| 2015-08-12 | 49.66 |
| 2015-08-13 | 49.22 |
| 2015-08-14 | 49.03 |
| 2015-08-17 | 49.03 |
| 2015-08-18 | 48.81 |
| 2015-08-19 | 47.16 |
| 2015-08-20 | 46.62 |
| 2015-08-21 | 45.46 |
| 2015-08-24 | 42.69 |
| 2015-08-25 | 43.21 |
| 2015-08-26 | 43.14 |
| 2015-08-27 | 47.56 |
| 2015-08-28 | 50.05 |
| 2015-08-31 | 54.15 |
| 2015-09-01 | 49.56 |
| 2015-09-02 | 50.5 |
| 2015-09-03 | 50.68 |
| 2015-09-04 | 49.61 |
| 2015-09-08 | 49.52 |
| 2015-09-09 | 47.58 |
| 2015-09-10 | 48.89 |
| 2015-09-11 | 48.14 |
| 2015-09-14 | 46.37 |
| 2015-09-15 | 46.63 |
| 2015-09-16 | 46.61 |
| 2015-09-17 | 49.08 |
| 2015-09-18 | 47.47 |
| 2015-09-21 | 48.92 |
| 2015-09-22 | 49.08 |
| 2015-09-23 | 47.75 |
| 2015-09-24 | 48.17 |
| 2015-09-25 | 48.6 |
| 2015-09-28 | 47.34 |
| 2015-09-29 | 48.23 |
| 2015-09-30 | 48.37 |
| 2015-10-01 | 47.69 |
| 2015-10-02 | 48.13 |
| 2015-10-05 | 49.25 |
| 2015-10-06 | 51.92 |
| 2015-10-07 | 51.33 |
| 2015-10-08 | 53.05 |
| 2015-10-09 | 52.65 |
| 2015-10-12 | 49.86 |
| 2015-10-13 | 49.24 |
| 2015-10-14 | 49.15 |
| 2015-10-15 | 48.71 |
| 2015-10-16 | 48.73 |
| 2015-10-19 | 48.61 |
| 2015-10-20 | 48.71 |
| 2015-10-21 | 47.85 |
| 2015-10-22 | 48.08 |
| 2015-10-23 | 47.99 |
| 2015-10-26 | 47.54 |
| 2015-10-27 | 46.81 |
| 2015-10-28 | 49.05 |
| 2015-10-29 | 48.8 |
| 2015-10-30 | 49.56 |
| 2015-11-02 | 48.79 |
| 2015-11-03 | 50.54 |
| 2015-11-04 | 48.58 |
| 2015-11-05 | 47.98 |
| 2015-11-06 | 47.42 |
| 2015-11-09 | 47.19 |
| 2015-11-10 | 47.44 |
| 2015-11-11 | 45.81 |
| 2015-11-12 | 44.06 |
| 2015-11-13 | 43.61 |
| 2015-11-16 | 43.58 |
| 2015-11-17 | 43.57 |
| 2015-11-18 | 44.14 |
| 2015-11-19 | 44.18 |
| 2015-11-20 | 44.66 |
| 2015-11-23 | 44.83 |
| 2015-11-24 | 46.12 |
| 2015-11-25 | 46.17 |
| 2015-11-27 | 44.86 |
| 2015-11-30 | 44.61 |
| 2015-12-01 | 44.44 |
| 2015-12-02 | 42.49 |
| 2015-12-03 | 43.84 |
| 2015-12-04 | 43 |
| 2015-12-07 | 40.73 |
| 2015-12-08 | 40.26 |
| 2015-12-09 | 40.11 |
| 2015-12-10 | 39.73 |
| 2015-12-11 | 37.93 |
| 2015-12-14 | 37.92 |
| 2015-12-15 | 38.45 |
| 2015-12-16 | 37.19 |
| 2015-12-17 | 37.18 |
| 2015-12-18 | 36.88 |
| 2015-12-21 | 36.35 |
| 2015-12-22 | 36.11 |
| 2015-12-23 | 37.36 |
| 2015-12-24 | 37.89 |
| 2015-12-28 | 36.62 |
| 2015-12-29 | 37.79 |
| 2015-12-30 | 36.46 |
| 2015-12-31 | 37.28 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Нефть Brent.