Нефть Brent в 2024 году
Нефть Brent в 2024 году: 252 значений, от 69.19 до 91.17 USD/баррель, среднее 79.8213 USD/баррель. Официальные данные — Рыночные котировки.
Итоги 2024 года
- Значение на начало года: 75.89 USD/баррель (2024-01-02)
- Значение на конец года: 74.64 USD/баррель (2024-12-31)
- Минимум: 69.19 USD/баррель · Максимум: 91.17 USD/баррель
- Среднее за год: 79.8213 USD/баррель
- Количество наблюдений: 252
- Источник: Рыночные котировки
Все значения за 2024 год
| Дата | Значение, USD/баррель |
|---|---|
| 2024-01-02 | 75.89 |
| 2024-01-03 | 78.25 |
| 2024-01-04 | 77.59 |
| 2024-01-05 | 78.76 |
| 2024-01-08 | 76.12 |
| 2024-01-09 | 77.59 |
| 2024-01-10 | 76.8 |
| 2024-01-11 | 77.41 |
| 2024-01-12 | 78.29 |
| 2024-01-16 | 78.29 |
| 2024-01-17 | 77.88 |
| 2024-01-18 | 79.1 |
| 2024-01-19 | 78.56 |
| 2024-01-22 | 80.06 |
| 2024-01-23 | 79.55 |
| 2024-01-24 | 80.04 |
| 2024-01-25 | 82.43 |
| 2024-01-26 | 83.55 |
| 2024-01-29 | 82.4 |
| 2024-01-30 | 82.87 |
| 2024-01-31 | 81.71 |
| 2024-02-01 | 78.7 |
| 2024-02-02 | 77.33 |
| 2024-02-05 | 77.99 |
| 2024-02-06 | 78.59 |
| 2024-02-07 | 79.21 |
| 2024-02-08 | 81.63 |
| 2024-02-09 | 82.19 |
| 2024-02-12 | 82 |
| 2024-02-13 | 82.77 |
| 2024-02-14 | 81.6 |
| 2024-02-15 | 82.86 |
| 2024-02-16 | 83.47 |
| 2024-02-20 | 82.34 |
| 2024-02-21 | 83.03 |
| 2024-02-22 | 83.67 |
| 2024-02-23 | 81.62 |
| 2024-02-26 | 82.53 |
| 2024-02-27 | 83.65 |
| 2024-02-28 | 83.68 |
| 2024-02-29 | 83.62 |
| 2024-03-01 | 83.55 |
| 2024-03-04 | 82.8 |
| 2024-03-05 | 82.04 |
| 2024-03-06 | 82.96 |
| 2024-03-07 | 82.96 |
| 2024-03-08 | 82.08 |
| 2024-03-11 | 82.21 |
| 2024-03-12 | 81.92 |
| 2024-03-13 | 84.03 |
| 2024-03-14 | 85.42 |
| 2024-03-15 | 85.34 |
| 2024-03-18 | 86.89 |
| 2024-03-19 | 87.38 |
| 2024-03-20 | 85.95 |
| 2024-03-21 | 85.78 |
| 2024-03-22 | 85.43 |
| 2024-03-25 | 86.75 |
| 2024-03-26 | 86.25 |
| 2024-03-27 | 86.09 |
| 2024-03-28 | 87.48 |
| 2024-04-01 | 87.42 |
| 2024-04-02 | 88.92 |
| 2024-04-03 | 89.35 |
| 2024-04-04 | 90.65 |
| 2024-04-05 | 91.17 |
| 2024-04-08 | 90.38 |
| 2024-04-09 | 89.42 |
| 2024-04-10 | 90.48 |
| 2024-04-11 | 89.74 |
| 2024-04-12 | 90.45 |
| 2024-04-15 | 90.1 |
| 2024-04-16 | 90.02 |
| 2024-04-17 | 87.29 |
| 2024-04-18 | 87.11 |
| 2024-04-19 | 87.29 |
| 2024-04-22 | 87 |
| 2024-04-23 | 88.42 |
| 2024-04-24 | 88.02 |
| 2024-04-25 | 89.01 |
| 2024-04-26 | 89.5 |
| 2024-04-29 | 88.4 |
| 2024-04-30 | 87.86 |
| 2024-05-01 | 83.44 |
| 2024-05-02 | 83.67 |
| 2024-05-03 | 82.96 |
| 2024-05-06 | 83.33 |
| 2024-05-07 | 83.16 |
| 2024-05-08 | 83.58 |
| 2024-05-09 | 83.88 |
| 2024-05-10 | 82.79 |
| 2024-05-13 | 83.36 |
| 2024-05-14 | 82.38 |
| 2024-05-15 | 82.75 |
| 2024-05-16 | 83.27 |
| 2024-05-17 | 83.98 |
| 2024-05-20 | 83.71 |
| 2024-05-21 | 82.88 |
| 2024-05-22 | 81.9 |
| 2024-05-23 | 81.36 |
| 2024-05-24 | 82.12 |
| 2024-05-28 | 84.22 |
| 2024-05-29 | 83.6 |
| 2024-05-30 | 81.86 |
| 2024-05-31 | 81.62 |
| 2024-06-03 | 78.36 |
| 2024-06-04 | 77.52 |
| 2024-06-05 | 78.41 |
| 2024-06-06 | 79.87 |
| 2024-06-07 | 79.62 |
| 2024-06-10 | 81.63 |
| 2024-06-11 | 81.92 |
| 2024-06-12 | 82.6 |
| 2024-06-13 | 82.75 |
| 2024-06-14 | 82.62 |
| 2024-06-17 | 84.25 |
| 2024-06-18 | 85.33 |
| 2024-06-20 | 85.71 |
| 2024-06-21 | 85.24 |
| 2024-06-24 | 86.01 |
| 2024-06-25 | 85.01 |
| 2024-06-26 | 85.25 |
| 2024-06-27 | 86.39 |
| 2024-06-28 | 86.41 |
| 2024-07-01 | 86.6 |
| 2024-07-02 | 86.24 |
| 2024-07-03 | 87.34 |
| 2024-07-05 | 86.54 |
| 2024-07-08 | 85.75 |
| 2024-07-09 | 84.66 |
| 2024-07-10 | 85.08 |
| 2024-07-11 | 85.4 |
| 2024-07-12 | 85.03 |
| 2024-07-15 | 84.85 |
| 2024-07-16 | 83.73 |
| 2024-07-17 | 85.08 |
| 2024-07-18 | 85.11 |
| 2024-07-19 | 82.63 |
| 2024-07-22 | 82.4 |
| 2024-07-23 | 81.01 |
| 2024-07-24 | 81.71 |
| 2024-07-25 | 82.37 |
| 2024-07-26 | 81.13 |
| 2024-07-29 | 79.78 |
| 2024-07-30 | 78.63 |
| 2024-07-31 | 80.72 |
| 2024-08-01 | 79.52 |
| 2024-08-02 | 76.81 |
| 2024-08-05 | 76.3 |
| 2024-08-06 | 76.48 |
| 2024-08-07 | 78.33 |
| 2024-08-08 | 79.16 |
| 2024-08-09 | 79.66 |
| 2024-08-12 | 82.3 |
| 2024-08-13 | 80.69 |
| 2024-08-14 | 79.76 |
| 2024-08-15 | 81.04 |
| 2024-08-16 | 79.68 |
| 2024-08-19 | 77.66 |
| 2024-08-20 | 77.2 |
| 2024-08-21 | 76.05 |
| 2024-08-22 | 77.22 |
| 2024-08-23 | 79.02 |
| 2024-08-26 | 81.43 |
| 2024-08-27 | 79.55 |
| 2024-08-28 | 78.65 |
| 2024-08-29 | 79.94 |
| 2024-08-30 | 78.8 |
| 2024-09-03 | 73.75 |
| 2024-09-04 | 72.7 |
| 2024-09-05 | 72.69 |
| 2024-09-06 | 71.06 |
| 2024-09-09 | 71.84 |
| 2024-09-10 | 69.19 |
| 2024-09-11 | 70.61 |
| 2024-09-12 | 71.97 |
| 2024-09-13 | 71.61 |
| 2024-09-16 | 72.75 |
| 2024-09-17 | 73.7 |
| 2024-09-18 | 73.65 |
| 2024-09-19 | 74.88 |
| 2024-09-20 | 74.49 |
| 2024-09-23 | 73.9 |
| 2024-09-24 | 75.17 |
| 2024-09-25 | 73.46 |
| 2024-09-26 | 71.6 |
| 2024-09-27 | 71.98 |
| 2024-09-30 | 71.77 |
| 2024-10-01 | 73.56 |
| 2024-10-02 | 73.9 |
| 2024-10-03 | 77.62 |
| 2024-10-04 | 78.05 |
| 2024-10-07 | 80.93 |
| 2024-10-08 | 77.18 |
| 2024-10-09 | 76.58 |
| 2024-10-10 | 79.4 |
| 2024-10-11 | 79.04 |
| 2024-10-14 | 77.46 |
| 2024-10-15 | 74.25 |
| 2024-10-16 | 74.22 |
| 2024-10-17 | 74.45 |
| 2024-10-18 | 73.06 |
| 2024-10-21 | 74.29 |
| 2024-10-22 | 76.04 |
| 2024-10-23 | 74.96 |
| 2024-10-24 | 74.38 |
| 2024-10-25 | 76.05 |
| 2024-10-28 | 71.42 |
| 2024-10-29 | 71.12 |
| 2024-10-30 | 72.55 |
| 2024-10-31 | 73.16 |
| 2024-11-01 | 73.1 |
| 2024-11-04 | 75.08 |
| 2024-11-05 | 75.53 |
| 2024-11-06 | 74.92 |
| 2024-11-07 | 75.63 |
| 2024-11-08 | 73.87 |
| 2024-11-11 | 71.83 |
| 2024-11-12 | 71.89 |
| 2024-11-13 | 72.28 |
| 2024-11-14 | 72.56 |
| 2024-11-15 | 71.04 |
| 2024-11-18 | 73.3 |
| 2024-11-19 | 73.31 |
| 2024-11-20 | 72.81 |
| 2024-11-21 | 74.23 |
| 2024-11-22 | 75.17 |
| 2024-11-25 | 73.01 |
| 2024-11-26 | 72.81 |
| 2024-11-27 | 72.83 |
| 2024-11-29 | 72.94 |
| 2024-12-02 | 71.83 |
| 2024-12-03 | 73.62 |
| 2024-12-04 | 72.31 |
| 2024-12-05 | 72.09 |
| 2024-12-06 | 71.12 |
| 2024-12-09 | 72.14 |
| 2024-12-10 | 72.19 |
| 2024-12-11 | 73.52 |
| 2024-12-12 | 73.41 |
| 2024-12-13 | 74.49 |
| 2024-12-16 | 73.91 |
| 2024-12-17 | 73.19 |
| 2024-12-18 | 73.39 |
| 2024-12-19 | 72.88 |
| 2024-12-20 | 72.94 |
| 2024-12-23 | 72.63 |
| 2024-12-24 | 73.58 |
| 2024-12-26 | 73.26 |
| 2024-12-27 | 74.17 |
| 2024-12-30 | 74.39 |
| 2024-12-31 | 74.64 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Нефть Brent.