Нефть Brent в 2023 году
Нефть Brent в 2023 году: 251 значений, от 71.84 до 96.55 USD/баррель, среднее 82.1904 USD/баррель. Официальные данные — Рыночные котировки.
Итоги 2023 года
- Значение на начало года: 82.1 USD/баррель (2023-01-03)
- Значение на конец года: 77.04 USD/баррель (2023-12-29)
- Минимум: 71.84 USD/баррель · Максимум: 96.55 USD/баррель
- Среднее за год: 82.1904 USD/баррель
- Количество наблюдений: 251
- Источник: Рыночные котировки
Все значения за 2023 год
| Дата | Значение, USD/баррель |
|---|---|
| 2023-01-03 | 82.1 |
| 2023-01-04 | 77.84 |
| 2023-01-05 | 78.69 |
| 2023-01-06 | 78.57 |
| 2023-01-09 | 79.65 |
| 2023-01-10 | 80.1 |
| 2023-01-11 | 82.67 |
| 2023-01-12 | 84.03 |
| 2023-01-13 | 85.28 |
| 2023-01-17 | 85.92 |
| 2023-01-18 | 84.98 |
| 2023-01-19 | 86.16 |
| 2023-01-20 | 87.63 |
| 2023-01-23 | 88.19 |
| 2023-01-24 | 86.13 |
| 2023-01-25 | 86.12 |
| 2023-01-26 | 87.47 |
| 2023-01-27 | 86.66 |
| 2023-01-30 | 84.9 |
| 2023-01-31 | 84.49 |
| 2023-02-01 | 82.84 |
| 2023-02-02 | 82.17 |
| 2023-02-03 | 79.94 |
| 2023-02-06 | 80.99 |
| 2023-02-07 | 83.69 |
| 2023-02-08 | 85.09 |
| 2023-02-09 | 84.5 |
| 2023-02-10 | 86.39 |
| 2023-02-13 | 86.61 |
| 2023-02-14 | 85.58 |
| 2023-02-15 | 85.38 |
| 2023-02-16 | 85.14 |
| 2023-02-17 | 83 |
| 2023-02-21 | 83.05 |
| 2023-02-22 | 80.6 |
| 2023-02-23 | 82.21 |
| 2023-02-24 | 83.16 |
| 2023-02-27 | 82.45 |
| 2023-02-28 | 83.89 |
| 2023-03-01 | 84.31 |
| 2023-03-02 | 84.75 |
| 2023-03-03 | 85.83 |
| 2023-03-06 | 86.18 |
| 2023-03-07 | 83.29 |
| 2023-03-08 | 82.66 |
| 2023-03-09 | 81.59 |
| 2023-03-10 | 82.78 |
| 2023-03-13 | 80.77 |
| 2023-03-14 | 77.45 |
| 2023-03-15 | 73.69 |
| 2023-03-16 | 74.7 |
| 2023-03-17 | 72.97 |
| 2023-03-20 | 73.79 |
| 2023-03-21 | 75.32 |
| 2023-03-22 | 76.69 |
| 2023-03-23 | 75.91 |
| 2023-03-24 | 74.99 |
| 2023-03-27 | 78.12 |
| 2023-03-28 | 78.65 |
| 2023-03-29 | 78.28 |
| 2023-03-30 | 79.27 |
| 2023-03-31 | 79.77 |
| 2023-04-03 | 84.93 |
| 2023-04-04 | 84.94 |
| 2023-04-05 | 84.99 |
| 2023-04-06 | 85.12 |
| 2023-04-10 | 84.18 |
| 2023-04-11 | 85.61 |
| 2023-04-12 | 87.33 |
| 2023-04-13 | 86.09 |
| 2023-04-14 | 86.31 |
| 2023-04-17 | 84.76 |
| 2023-04-18 | 84.77 |
| 2023-04-19 | 83.12 |
| 2023-04-20 | 81.1 |
| 2023-04-21 | 81.66 |
| 2023-04-24 | 82.73 |
| 2023-04-25 | 80.77 |
| 2023-04-26 | 77.69 |
| 2023-04-27 | 78.37 |
| 2023-04-28 | 79.54 |
| 2023-05-01 | 79.31 |
| 2023-05-02 | 75.32 |
| 2023-05-03 | 72.33 |
| 2023-05-04 | 72.5 |
| 2023-05-05 | 75.3 |
| 2023-05-08 | 77.01 |
| 2023-05-09 | 77.44 |
| 2023-05-10 | 76.41 |
| 2023-05-11 | 74.98 |
| 2023-05-12 | 74.17 |
| 2023-05-15 | 75.23 |
| 2023-05-16 | 74.91 |
| 2023-05-17 | 76.96 |
| 2023-05-18 | 75.86 |
| 2023-05-19 | 75.58 |
| 2023-05-22 | 75.99 |
| 2023-05-23 | 76.84 |
| 2023-05-24 | 78.36 |
| 2023-05-25 | 76.26 |
| 2023-05-26 | 76.95 |
| 2023-05-30 | 73.54 |
| 2023-05-31 | 72.66 |
| 2023-06-01 | 74.28 |
| 2023-06-02 | 76.13 |
| 2023-06-05 | 76.71 |
| 2023-06-06 | 76.29 |
| 2023-06-07 | 76.95 |
| 2023-06-08 | 75.96 |
| 2023-06-09 | 74.79 |
| 2023-06-12 | 71.84 |
| 2023-06-13 | 74.29 |
| 2023-06-14 | 73.2 |
| 2023-06-15 | 75.67 |
| 2023-06-16 | 76.61 |
| 2023-06-20 | 75.9 |
| 2023-06-21 | 77.12 |
| 2023-06-22 | 74.14 |
| 2023-06-23 | 73.85 |
| 2023-06-26 | 74.18 |
| 2023-06-27 | 72.26 |
| 2023-06-28 | 74.03 |
| 2023-06-29 | 74.34 |
| 2023-06-30 | 74.9 |
| 2023-07-03 | 74.65 |
| 2023-07-05 | 76.65 |
| 2023-07-06 | 76.52 |
| 2023-07-07 | 78.47 |
| 2023-07-10 | 77.69 |
| 2023-07-11 | 79.4 |
| 2023-07-12 | 80.11 |
| 2023-07-13 | 81.36 |
| 2023-07-14 | 79.87 |
| 2023-07-17 | 78.5 |
| 2023-07-18 | 79.63 |
| 2023-07-19 | 79.46 |
| 2023-07-20 | 79.64 |
| 2023-07-21 | 81.07 |
| 2023-07-24 | 82.74 |
| 2023-07-25 | 83.64 |
| 2023-07-26 | 82.92 |
| 2023-07-27 | 84.24 |
| 2023-07-28 | 84.99 |
| 2023-07-31 | 85.56 |
| 2023-08-01 | 84.91 |
| 2023-08-02 | 83.2 |
| 2023-08-03 | 85.14 |
| 2023-08-04 | 86.24 |
| 2023-08-07 | 85.34 |
| 2023-08-08 | 86.17 |
| 2023-08-09 | 87.55 |
| 2023-08-10 | 86.4 |
| 2023-08-11 | 86.81 |
| 2023-08-14 | 86.21 |
| 2023-08-15 | 84.89 |
| 2023-08-16 | 83.45 |
| 2023-08-17 | 84.12 |
| 2023-08-18 | 84.8 |
| 2023-08-21 | 84.46 |
| 2023-08-22 | 84.03 |
| 2023-08-23 | 83.21 |
| 2023-08-24 | 83.36 |
| 2023-08-25 | 84.48 |
| 2023-08-28 | 84.42 |
| 2023-08-29 | 85.49 |
| 2023-08-30 | 85.86 |
| 2023-08-31 | 86.86 |
| 2023-09-01 | 88.55 |
| 2023-09-05 | 90.04 |
| 2023-09-06 | 90.6 |
| 2023-09-07 | 89.92 |
| 2023-09-08 | 90.65 |
| 2023-09-11 | 90.64 |
| 2023-09-12 | 92.06 |
| 2023-09-13 | 91.88 |
| 2023-09-14 | 93.7 |
| 2023-09-15 | 93.93 |
| 2023-09-18 | 94.43 |
| 2023-09-19 | 94.34 |
| 2023-09-20 | 93.53 |
| 2023-09-21 | 93.3 |
| 2023-09-22 | 93.27 |
| 2023-09-25 | 93.29 |
| 2023-09-26 | 93.96 |
| 2023-09-27 | 96.55 |
| 2023-09-28 | 95.38 |
| 2023-09-29 | 95.31 |
| 2023-10-02 | 90.71 |
| 2023-10-03 | 90.92 |
| 2023-10-04 | 85.81 |
| 2023-10-05 | 84.07 |
| 2023-10-06 | 84.58 |
| 2023-10-09 | 88.15 |
| 2023-10-10 | 87.65 |
| 2023-10-11 | 85.82 |
| 2023-10-12 | 86 |
| 2023-10-13 | 90.89 |
| 2023-10-16 | 89.65 |
| 2023-10-17 | 89.9 |
| 2023-10-18 | 91.5 |
| 2023-10-19 | 92.38 |
| 2023-10-20 | 92.16 |
| 2023-10-23 | 89.83 |
| 2023-10-24 | 88.07 |
| 2023-10-25 | 90.13 |
| 2023-10-26 | 87.93 |
| 2023-10-27 | 90.48 |
| 2023-10-30 | 87.45 |
| 2023-10-31 | 87.41 |
| 2023-11-01 | 84.63 |
| 2023-11-02 | 86.85 |
| 2023-11-03 | 84.89 |
| 2023-11-06 | 85.18 |
| 2023-11-07 | 81.61 |
| 2023-11-08 | 79.54 |
| 2023-11-09 | 80.01 |
| 2023-11-10 | 81.43 |
| 2023-11-13 | 82.52 |
| 2023-11-14 | 82.47 |
| 2023-11-15 | 81.18 |
| 2023-11-16 | 77.42 |
| 2023-11-17 | 80.61 |
| 2023-11-20 | 82.32 |
| 2023-11-21 | 82.45 |
| 2023-11-22 | 81.96 |
| 2023-11-23 | 81.37 |
| 2023-11-24 | 80.58 |
| 2023-11-27 | 79.98 |
| 2023-11-28 | 81.68 |
| 2023-11-29 | 83.1 |
| 2023-11-30 | 82.83 |
| 2023-12-01 | 78.88 |
| 2023-12-04 | 78.03 |
| 2023-12-05 | 77.2 |
| 2023-12-06 | 74.3 |
| 2023-12-07 | 74.05 |
| 2023-12-08 | 75.84 |
| 2023-12-11 | 76.03 |
| 2023-12-12 | 73.24 |
| 2023-12-13 | 74.26 |
| 2023-12-14 | 76.61 |
| 2023-12-15 | 76.55 |
| 2023-12-18 | 77.95 |
| 2023-12-19 | 79.23 |
| 2023-12-20 | 79.7 |
| 2023-12-21 | 79.39 |
| 2023-12-22 | 79.07 |
| 2023-12-26 | 81.07 |
| 2023-12-27 | 79.65 |
| 2023-12-28 | 78.39 |
| 2023-12-29 | 77.04 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Нефть Brent.