Нефть Brent в 2025 году
Нефть Brent в 2025 году: 252 значений, от 58.92 до 82.03 USD/баррель, среднее 68.1015 USD/баррель. Официальные данные — Рыночные котировки.
Итоги 2025 года
- Значение на начало года: 75.93 USD/баррель (2025-01-02)
- Значение на конец года: 60.85 USD/баррель (2025-12-31)
- Минимум: 58.92 USD/баррель · Максимум: 82.03 USD/баррель
- Среднее за год: 68.1015 USD/баррель
- Количество наблюдений: 252
- Источник: Рыночные котировки
Все значения за 2025 год
| Дата | Значение, USD/баррель |
|---|---|
| 2025-01-02 | 75.93 |
| 2025-01-03 | 76.51 |
| 2025-01-06 | 76.3 |
| 2025-01-07 | 77.05 |
| 2025-01-08 | 76.16 |
| 2025-01-09 | 76.92 |
| 2025-01-10 | 79.76 |
| 2025-01-13 | 81.01 |
| 2025-01-14 | 79.92 |
| 2025-01-15 | 82.03 |
| 2025-01-16 | 81.29 |
| 2025-01-17 | 80.79 |
| 2025-01-21 | 79.29 |
| 2025-01-22 | 79 |
| 2025-01-23 | 78.29 |
| 2025-01-24 | 78.5 |
| 2025-01-27 | 77.08 |
| 2025-01-28 | 77.49 |
| 2025-01-29 | 76.58 |
| 2025-01-30 | 76.87 |
| 2025-01-31 | 76.76 |
| 2025-02-03 | 75.96 |
| 2025-02-04 | 76.2 |
| 2025-02-05 | 74.61 |
| 2025-02-06 | 74.29 |
| 2025-02-07 | 74.66 |
| 2025-02-10 | 75.87 |
| 2025-02-11 | 77 |
| 2025-02-12 | 75.18 |
| 2025-02-13 | 75.02 |
| 2025-02-14 | 74.74 |
| 2025-02-18 | 75.84 |
| 2025-02-19 | 76.04 |
| 2025-02-20 | 76.48 |
| 2025-02-21 | 74.43 |
| 2025-02-24 | 74.78 |
| 2025-02-25 | 73.02 |
| 2025-02-26 | 72.53 |
| 2025-02-27 | 74.04 |
| 2025-02-28 | 73.18 |
| 2025-03-03 | 71.62 |
| 2025-03-04 | 71.04 |
| 2025-03-05 | 69.3 |
| 2025-03-06 | 69.46 |
| 2025-03-07 | 70.36 |
| 2025-03-10 | 69.28 |
| 2025-03-11 | 69.56 |
| 2025-03-12 | 70.95 |
| 2025-03-13 | 69.88 |
| 2025-03-14 | 70.58 |
| 2025-03-17 | 71.07 |
| 2025-03-18 | 70.56 |
| 2025-03-19 | 70.78 |
| 2025-03-20 | 72 |
| 2025-03-21 | 72.16 |
| 2025-03-24 | 73 |
| 2025-03-25 | 73.02 |
| 2025-03-26 | 73.79 |
| 2025-03-27 | 74.03 |
| 2025-03-28 | 73.63 |
| 2025-03-31 | 74.74 |
| 2025-04-01 | 74.49 |
| 2025-04-02 | 74.95 |
| 2025-04-03 | 70.14 |
| 2025-04-04 | 65.58 |
| 2025-04-07 | 64.21 |
| 2025-04-08 | 62.82 |
| 2025-04-09 | 65.48 |
| 2025-04-10 | 63.33 |
| 2025-04-11 | 64.76 |
| 2025-04-14 | 64.88 |
| 2025-04-15 | 64.67 |
| 2025-04-16 | 65.85 |
| 2025-04-17 | 67.96 |
| 2025-04-21 | 66.26 |
| 2025-04-22 | 67.44 |
| 2025-04-23 | 66.12 |
| 2025-04-24 | 66.55 |
| 2025-04-25 | 66.87 |
| 2025-04-28 | 65.86 |
| 2025-04-29 | 64.25 |
| 2025-04-30 | 63.12 |
| 2025-05-01 | 62.13 |
| 2025-05-02 | 61.29 |
| 2025-05-05 | 60.23 |
| 2025-05-06 | 62.15 |
| 2025-05-07 | 61.12 |
| 2025-05-08 | 62.84 |
| 2025-05-09 | 63.91 |
| 2025-05-12 | 64.96 |
| 2025-05-13 | 66.63 |
| 2025-05-14 | 66.09 |
| 2025-05-15 | 64.53 |
| 2025-05-16 | 65.41 |
| 2025-05-19 | 65.54 |
| 2025-05-20 | 65.38 |
| 2025-05-21 | 64.91 |
| 2025-05-22 | 64.44 |
| 2025-05-23 | 64.78 |
| 2025-05-27 | 64.09 |
| 2025-05-28 | 64.9 |
| 2025-05-29 | 64.15 |
| 2025-05-30 | 63.9 |
| 2025-06-02 | 64.63 |
| 2025-06-03 | 65.63 |
| 2025-06-04 | 64.86 |
| 2025-06-05 | 65.34 |
| 2025-06-06 | 66.47 |
| 2025-06-09 | 67.04 |
| 2025-06-10 | 66.87 |
| 2025-06-11 | 69.77 |
| 2025-06-12 | 69.36 |
| 2025-06-13 | 74.23 |
| 2025-06-16 | 73.23 |
| 2025-06-17 | 76.45 |
| 2025-06-18 | 76.7 |
| 2025-06-20 | 77.01 |
| 2025-06-23 | 71.48 |
| 2025-06-24 | 67.14 |
| 2025-06-25 | 67.68 |
| 2025-06-26 | 67.73 |
| 2025-06-27 | 67.77 |
| 2025-06-30 | 67.61 |
| 2025-07-01 | 67.11 |
| 2025-07-02 | 69.11 |
| 2025-07-03 | 68.8 |
| 2025-07-04 | 68.29 |
| 2025-07-07 | 69.58 |
| 2025-07-08 | 70.15 |
| 2025-07-09 | 70.19 |
| 2025-07-10 | 68.64 |
| 2025-07-11 | 70.36 |
| 2025-07-14 | 69.21 |
| 2025-07-15 | 68.71 |
| 2025-07-16 | 68.52 |
| 2025-07-17 | 69.52 |
| 2025-07-18 | 69.28 |
| 2025-07-21 | 69.21 |
| 2025-07-22 | 68.59 |
| 2025-07-23 | 68.51 |
| 2025-07-24 | 69.18 |
| 2025-07-25 | 68.44 |
| 2025-07-28 | 70.04 |
| 2025-07-29 | 72.51 |
| 2025-07-30 | 73.24 |
| 2025-07-31 | 72.53 |
| 2025-08-01 | 69.67 |
| 2025-08-04 | 68.76 |
| 2025-08-05 | 67.64 |
| 2025-08-06 | 66.89 |
| 2025-08-07 | 66.43 |
| 2025-08-08 | 66.59 |
| 2025-08-11 | 66.63 |
| 2025-08-12 | 66.12 |
| 2025-08-13 | 65.63 |
| 2025-08-14 | 66.84 |
| 2025-08-15 | 65.85 |
| 2025-08-18 | 66.6 |
| 2025-08-19 | 65.79 |
| 2025-08-20 | 66.84 |
| 2025-08-21 | 67.67 |
| 2025-08-22 | 67.73 |
| 2025-08-25 | 68.8 |
| 2025-08-26 | 67.22 |
| 2025-08-27 | 68.05 |
| 2025-08-28 | 68.62 |
| 2025-08-29 | 68.12 |
| 2025-09-02 | 69.14 |
| 2025-09-03 | 67.6 |
| 2025-09-04 | 66.99 |
| 2025-09-05 | 65.5 |
| 2025-09-08 | 66.02 |
| 2025-09-09 | 66.39 |
| 2025-09-10 | 67.49 |
| 2025-09-11 | 66.37 |
| 2025-09-12 | 66.99 |
| 2025-09-15 | 67.44 |
| 2025-09-16 | 68.47 |
| 2025-09-17 | 67.95 |
| 2025-09-18 | 67.44 |
| 2025-09-19 | 66.68 |
| 2025-09-22 | 66.57 |
| 2025-09-23 | 67.63 |
| 2025-09-24 | 69.31 |
| 2025-09-25 | 69.42 |
| 2025-09-26 | 70.13 |
| 2025-09-29 | 67.97 |
| 2025-09-30 | 67.02 |
| 2025-10-01 | 65.35 |
| 2025-10-02 | 64.11 |
| 2025-10-03 | 64.53 |
| 2025-10-06 | 65.47 |
| 2025-10-07 | 65.45 |
| 2025-10-08 | 66.25 |
| 2025-10-09 | 65.22 |
| 2025-10-10 | 62.73 |
| 2025-10-13 | 63.32 |
| 2025-10-14 | 62.39 |
| 2025-10-15 | 61.91 |
| 2025-10-16 | 61.06 |
| 2025-10-17 | 61.29 |
| 2025-10-20 | 61.01 |
| 2025-10-21 | 61.32 |
| 2025-10-22 | 62.59 |
| 2025-10-23 | 65.99 |
| 2025-10-24 | 65.94 |
| 2025-10-27 | 65.62 |
| 2025-10-28 | 64.4 |
| 2025-10-29 | 64.92 |
| 2025-10-30 | 65 |
| 2025-10-31 | 65.07 |
| 2025-11-03 | 64.89 |
| 2025-11-04 | 64.44 |
| 2025-11-05 | 63.52 |
| 2025-11-06 | 63.38 |
| 2025-11-07 | 63.63 |
| 2025-11-10 | 64.06 |
| 2025-11-11 | 65.16 |
| 2025-11-12 | 62.71 |
| 2025-11-13 | 63.01 |
| 2025-11-14 | 64.39 |
| 2025-11-17 | 64.2 |
| 2025-11-18 | 64.89 |
| 2025-11-19 | 63.51 |
| 2025-11-20 | 63.38 |
| 2025-11-21 | 62.56 |
| 2025-11-24 | 63.37 |
| 2025-11-25 | 62.48 |
| 2025-11-26 | 63.13 |
| 2025-11-28 | 63.2 |
| 2025-12-01 | 63.17 |
| 2025-12-02 | 62.45 |
| 2025-12-03 | 62.67 |
| 2025-12-04 | 63.26 |
| 2025-12-05 | 63.75 |
| 2025-12-08 | 62.49 |
| 2025-12-09 | 61.94 |
| 2025-12-10 | 62.21 |
| 2025-12-11 | 61.28 |
| 2025-12-12 | 61.12 |
| 2025-12-15 | 60.56 |
| 2025-12-16 | 58.92 |
| 2025-12-17 | 59.68 |
| 2025-12-18 | 59.82 |
| 2025-12-19 | 60.47 |
| 2025-12-22 | 62.07 |
| 2025-12-23 | 62.38 |
| 2025-12-24 | 62.24 |
| 2025-12-26 | 60.64 |
| 2025-12-29 | 61.94 |
| 2025-12-30 | 61.92 |
| 2025-12-31 | 60.85 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Нефть Brent.