Нефть Brent в 2017 году
Нефть Brent в 2017 году: 251 значений, от 44.82 до 67.02 USD/баррель, среднее 54.726 USD/баррель. Официальные данные — Рыночные котировки.
Итоги 2017 года
- Значение на начало года: 55.47 USD/баррель (2017-01-03)
- Значение на конец года: 66.6 USD/баррель (2017-12-29)
- Минимум: 44.82 USD/баррель · Максимум: 67.02 USD/баррель
- Среднее за год: 54.726 USD/баррель
- Количество наблюдений: 251
- Источник: Рыночные котировки
Все значения за 2017 год
| Дата | Значение, USD/баррель |
|---|---|
| 2017-01-03 | 55.47 |
| 2017-01-04 | 56.46 |
| 2017-01-05 | 56.89 |
| 2017-01-06 | 57.1 |
| 2017-01-09 | 54.94 |
| 2017-01-10 | 53.64 |
| 2017-01-11 | 55.1 |
| 2017-01-12 | 56.01 |
| 2017-01-13 | 55.45 |
| 2017-01-17 | 55.47 |
| 2017-01-18 | 53.92 |
| 2017-01-19 | 54.16 |
| 2017-01-20 | 55.49 |
| 2017-01-23 | 55.23 |
| 2017-01-24 | 55.44 |
| 2017-01-25 | 55.08 |
| 2017-01-26 | 56.24 |
| 2017-01-27 | 55.52 |
| 2017-01-30 | 55.23 |
| 2017-01-31 | 55.7 |
| 2017-02-01 | 55.66 |
| 2017-02-02 | 56.56 |
| 2017-02-03 | 56.81 |
| 2017-02-06 | 55.72 |
| 2017-02-07 | 55.05 |
| 2017-02-08 | 55.12 |
| 2017-02-09 | 55.63 |
| 2017-02-10 | 56.7 |
| 2017-02-13 | 55.59 |
| 2017-02-14 | 55.97 |
| 2017-02-15 | 55.75 |
| 2017-02-16 | 55.65 |
| 2017-02-17 | 55.81 |
| 2017-02-21 | 56.66 |
| 2017-02-22 | 55.84 |
| 2017-02-23 | 56.58 |
| 2017-02-24 | 55.99 |
| 2017-02-27 | 55.93 |
| 2017-02-28 | 55.59 |
| 2017-03-01 | 55.6 |
| 2017-03-02 | 55.08 |
| 2017-03-03 | 55.9 |
| 2017-03-06 | 56.01 |
| 2017-03-07 | 55.92 |
| 2017-03-08 | 53.11 |
| 2017-03-09 | 52.19 |
| 2017-03-10 | 51.37 |
| 2017-03-13 | 51.35 |
| 2017-03-14 | 50.92 |
| 2017-03-15 | 51.81 |
| 2017-03-16 | 51.74 |
| 2017-03-17 | 51.76 |
| 2017-03-20 | 51.62 |
| 2017-03-21 | 50.96 |
| 2017-03-22 | 50.64 |
| 2017-03-23 | 50.56 |
| 2017-03-24 | 50.8 |
| 2017-03-27 | 50.75 |
| 2017-03-28 | 51.33 |
| 2017-03-29 | 52.42 |
| 2017-03-30 | 52.96 |
| 2017-03-31 | 52.83 |
| 2017-04-03 | 53.12 |
| 2017-04-04 | 54.17 |
| 2017-04-05 | 54.36 |
| 2017-04-06 | 54.89 |
| 2017-04-07 | 55.24 |
| 2017-04-10 | 55.98 |
| 2017-04-11 | 56.23 |
| 2017-04-12 | 55.86 |
| 2017-04-13 | 55.89 |
| 2017-04-17 | 55.36 |
| 2017-04-18 | 54.89 |
| 2017-04-19 | 52.93 |
| 2017-04-20 | 52.99 |
| 2017-04-21 | 51.96 |
| 2017-04-24 | 51.6 |
| 2017-04-25 | 52.1 |
| 2017-04-26 | 51.82 |
| 2017-04-27 | 51.44 |
| 2017-04-28 | 51.73 |
| 2017-05-01 | 51.52 |
| 2017-05-02 | 50.46 |
| 2017-05-03 | 50.79 |
| 2017-05-04 | 48.38 |
| 2017-05-05 | 49.1 |
| 2017-05-08 | 49.34 |
| 2017-05-09 | 48.73 |
| 2017-05-10 | 50.22 |
| 2017-05-11 | 50.77 |
| 2017-05-12 | 50.84 |
| 2017-05-15 | 51.82 |
| 2017-05-16 | 51.65 |
| 2017-05-17 | 52.21 |
| 2017-05-18 | 52.51 |
| 2017-05-19 | 53.61 |
| 2017-05-22 | 53.87 |
| 2017-05-23 | 54.15 |
| 2017-05-24 | 53.96 |
| 2017-05-25 | 51.46 |
| 2017-05-26 | 52.15 |
| 2017-05-30 | 51.84 |
| 2017-05-31 | 50.31 |
| 2017-06-01 | 50.33 |
| 2017-06-02 | 49.95 |
| 2017-06-05 | 49.47 |
| 2017-06-06 | 50.12 |
| 2017-06-07 | 48.06 |
| 2017-06-08 | 47.86 |
| 2017-06-09 | 48.15 |
| 2017-06-12 | 48.29 |
| 2017-06-13 | 48.72 |
| 2017-06-14 | 47 |
| 2017-06-15 | 46.92 |
| 2017-06-16 | 47.37 |
| 2017-06-19 | 46.91 |
| 2017-06-20 | 46.02 |
| 2017-06-21 | 44.82 |
| 2017-06-22 | 45.22 |
| 2017-06-23 | 45.54 |
| 2017-06-26 | 45.83 |
| 2017-06-27 | 46.65 |
| 2017-06-28 | 47.31 |
| 2017-06-29 | 47.42 |
| 2017-06-30 | 47.92 |
| 2017-07-03 | 49.68 |
| 2017-07-05 | 47.79 |
| 2017-07-06 | 48.11 |
| 2017-07-07 | 46.71 |
| 2017-07-10 | 46.88 |
| 2017-07-11 | 47.52 |
| 2017-07-12 | 47.74 |
| 2017-07-13 | 48.42 |
| 2017-07-14 | 48.91 |
| 2017-07-17 | 48.42 |
| 2017-07-18 | 48.84 |
| 2017-07-19 | 49.7 |
| 2017-07-20 | 49.3 |
| 2017-07-21 | 48.06 |
| 2017-07-24 | 48.6 |
| 2017-07-25 | 50.2 |
| 2017-07-26 | 50.97 |
| 2017-07-27 | 51.49 |
| 2017-07-28 | 52.52 |
| 2017-07-31 | 52.65 |
| 2017-08-01 | 52.63 |
| 2017-08-02 | 52.36 |
| 2017-08-03 | 52.01 |
| 2017-08-04 | 52.42 |
| 2017-08-07 | 52.37 |
| 2017-08-08 | 52.14 |
| 2017-08-09 | 52.7 |
| 2017-08-10 | 51.9 |
| 2017-08-11 | 52.1 |
| 2017-08-14 | 50.73 |
| 2017-08-15 | 50.8 |
| 2017-08-16 | 50.27 |
| 2017-08-17 | 51.03 |
| 2017-08-18 | 52.72 |
| 2017-08-21 | 51.66 |
| 2017-08-22 | 51.87 |
| 2017-08-23 | 52.57 |
| 2017-08-24 | 52.04 |
| 2017-08-25 | 52.41 |
| 2017-08-28 | 51.89 |
| 2017-08-29 | 52 |
| 2017-08-30 | 50.86 |
| 2017-08-31 | 52.38 |
| 2017-09-01 | 52.32 |
| 2017-09-05 | 53.38 |
| 2017-09-06 | 54.2 |
| 2017-09-07 | 54.49 |
| 2017-09-08 | 53.78 |
| 2017-09-11 | 53.84 |
| 2017-09-12 | 54.27 |
| 2017-09-13 | 55.16 |
| 2017-09-14 | 55.47 |
| 2017-09-15 | 55.62 |
| 2017-09-18 | 55.48 |
| 2017-09-19 | 55.14 |
| 2017-09-20 | 56.29 |
| 2017-09-21 | 56.43 |
| 2017-09-22 | 56.86 |
| 2017-09-25 | 59.02 |
| 2017-09-26 | 58.44 |
| 2017-09-27 | 57.9 |
| 2017-09-28 | 57.41 |
| 2017-09-29 | 57.54 |
| 2017-10-02 | 56.12 |
| 2017-10-03 | 56 |
| 2017-10-04 | 55.8 |
| 2017-10-05 | 57 |
| 2017-10-06 | 55.62 |
| 2017-10-09 | 55.79 |
| 2017-10-10 | 56.61 |
| 2017-10-11 | 56.94 |
| 2017-10-12 | 56.25 |
| 2017-10-13 | 57.17 |
| 2017-10-16 | 57.82 |
| 2017-10-17 | 57.88 |
| 2017-10-18 | 58.15 |
| 2017-10-19 | 57.23 |
| 2017-10-20 | 57.75 |
| 2017-10-23 | 57.37 |
| 2017-10-24 | 58.33 |
| 2017-10-25 | 58.44 |
| 2017-10-26 | 59.3 |
| 2017-10-27 | 60.44 |
| 2017-10-30 | 60.9 |
| 2017-10-31 | 61.37 |
| 2017-11-01 | 61.29 |
| 2017-11-02 | 60.62 |
| 2017-11-03 | 62.07 |
| 2017-11-06 | 64.27 |
| 2017-11-07 | 63.69 |
| 2017-11-08 | 63.49 |
| 2017-11-09 | 63.93 |
| 2017-11-10 | 63.52 |
| 2017-11-13 | 63.16 |
| 2017-11-14 | 62.21 |
| 2017-11-15 | 61.87 |
| 2017-11-16 | 61.36 |
| 2017-11-17 | 62.72 |
| 2017-11-20 | 62.22 |
| 2017-11-21 | 62.57 |
| 2017-11-22 | 63.32 |
| 2017-11-24 | 63.86 |
| 2017-11-27 | 63.84 |
| 2017-11-28 | 63.61 |
| 2017-11-29 | 63.11 |
| 2017-11-30 | 63.57 |
| 2017-12-01 | 63.49 |
| 2017-12-04 | 62.45 |
| 2017-12-05 | 62.86 |
| 2017-12-06 | 61.22 |
| 2017-12-07 | 62.2 |
| 2017-12-08 | 63.4 |
| 2017-12-11 | 64.69 |
| 2017-12-12 | 63.34 |
| 2017-12-13 | 62.44 |
| 2017-12-14 | 63.31 |
| 2017-12-15 | 63.23 |
| 2017-12-18 | 63.41 |
| 2017-12-19 | 63.8 |
| 2017-12-20 | 64.56 |
| 2017-12-21 | 64.9 |
| 2017-12-22 | 65.25 |
| 2017-12-26 | 67.02 |
| 2017-12-27 | 66.44 |
| 2017-12-28 | 66.72 |
| 2017-12-29 | 66.6 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Нефть Brent.