Нефть Brent в 2022 году
Нефть Brent в 2022 году: 251 значений, от 76.1 до 127.98 USD/баррель, среднее 98.9663 USD/баррель. Официальные данные — Рыночные котировки.
Итоги 2022 года
- Значение на начало года: 78.98 USD/баррель (2022-01-03)
- Значение на конец года: 85.91 USD/баррель (2022-12-30)
- Минимум: 76.1 USD/баррель · Максимум: 127.98 USD/баррель
- Среднее за год: 98.9663 USD/баррель
- Количество наблюдений: 251
- Источник: Рыночные котировки
Все значения за 2022 год
| Дата | Значение, USD/баррель |
|---|---|
| 2022-01-03 | 78.98 |
| 2022-01-04 | 80 |
| 2022-01-05 | 80.8 |
| 2022-01-06 | 81.99 |
| 2022-01-07 | 81.75 |
| 2022-01-10 | 80.87 |
| 2022-01-11 | 83.72 |
| 2022-01-12 | 84.67 |
| 2022-01-13 | 84.47 |
| 2022-01-14 | 86.06 |
| 2022-01-18 | 87.51 |
| 2022-01-19 | 88.44 |
| 2022-01-20 | 88.38 |
| 2022-01-21 | 87.89 |
| 2022-01-24 | 86.27 |
| 2022-01-25 | 88.2 |
| 2022-01-26 | 89.96 |
| 2022-01-27 | 89.34 |
| 2022-01-28 | 90.03 |
| 2022-01-31 | 91.21 |
| 2022-02-01 | 89.16 |
| 2022-02-02 | 89.47 |
| 2022-02-03 | 91.11 |
| 2022-02-04 | 93.27 |
| 2022-02-07 | 92.69 |
| 2022-02-08 | 90.78 |
| 2022-02-09 | 91.55 |
| 2022-02-10 | 91.41 |
| 2022-02-11 | 94.44 |
| 2022-02-14 | 96.48 |
| 2022-02-15 | 93.28 |
| 2022-02-16 | 94.81 |
| 2022-02-17 | 92.97 |
| 2022-02-18 | 93.54 |
| 2022-02-22 | 96.84 |
| 2022-02-23 | 96.84 |
| 2022-02-24 | 99.08 |
| 2022-02-25 | 97.93 |
| 2022-02-28 | 100.99 |
| 2022-03-01 | 104.97 |
| 2022-03-02 | 112.93 |
| 2022-03-03 | 110.46 |
| 2022-03-04 | 118.11 |
| 2022-03-07 | 123.21 |
| 2022-03-08 | 127.98 |
| 2022-03-09 | 111.14 |
| 2022-03-10 | 109.33 |
| 2022-03-11 | 112.67 |
| 2022-03-14 | 106.9 |
| 2022-03-15 | 99.91 |
| 2022-03-16 | 98.02 |
| 2022-03-17 | 106.64 |
| 2022-03-18 | 107.93 |
| 2022-03-21 | 115.62 |
| 2022-03-22 | 115.48 |
| 2022-03-23 | 121.6 |
| 2022-03-24 | 119.03 |
| 2022-03-25 | 120.65 |
| 2022-03-28 | 112.48 |
| 2022-03-29 | 110.23 |
| 2022-03-30 | 113.45 |
| 2022-03-31 | 107.91 |
| 2022-04-01 | 104.39 |
| 2022-04-04 | 107.53 |
| 2022-04-05 | 106.64 |
| 2022-04-06 | 101.07 |
| 2022-04-07 | 100.58 |
| 2022-04-08 | 102.78 |
| 2022-04-11 | 98.48 |
| 2022-04-12 | 104.64 |
| 2022-04-13 | 108.78 |
| 2022-04-14 | 111.7 |
| 2022-04-18 | 113.16 |
| 2022-04-19 | 107.25 |
| 2022-04-20 | 106.8 |
| 2022-04-21 | 108.33 |
| 2022-04-22 | 106.65 |
| 2022-04-25 | 102.32 |
| 2022-04-26 | 104.99 |
| 2022-04-27 | 105.32 |
| 2022-04-28 | 107.59 |
| 2022-04-29 | 109.34 |
| 2022-05-02 | 107.58 |
| 2022-05-03 | 104.97 |
| 2022-05-04 | 110.14 |
| 2022-05-05 | 110.9 |
| 2022-05-06 | 112.39 |
| 2022-05-09 | 105.94 |
| 2022-05-10 | 102.46 |
| 2022-05-11 | 107.51 |
| 2022-05-12 | 107.45 |
| 2022-05-13 | 111.55 |
| 2022-05-16 | 114.24 |
| 2022-05-17 | 111.93 |
| 2022-05-18 | 109.11 |
| 2022-05-19 | 112.04 |
| 2022-05-20 | 112.55 |
| 2022-05-23 | 113.42 |
| 2022-05-24 | 113.56 |
| 2022-05-25 | 114.03 |
| 2022-05-26 | 117.4 |
| 2022-05-27 | 119.43 |
| 2022-05-31 | 122.84 |
| 2022-06-01 | 116.29 |
| 2022-06-02 | 117.61 |
| 2022-06-03 | 119.72 |
| 2022-06-06 | 119.51 |
| 2022-06-07 | 120.57 |
| 2022-06-08 | 123.58 |
| 2022-06-09 | 123.07 |
| 2022-06-10 | 122.01 |
| 2022-06-13 | 122.27 |
| 2022-06-14 | 121.17 |
| 2022-06-15 | 118.51 |
| 2022-06-16 | 119.81 |
| 2022-06-17 | 113.12 |
| 2022-06-21 | 114.65 |
| 2022-06-22 | 111.74 |
| 2022-06-23 | 110.05 |
| 2022-06-24 | 113.12 |
| 2022-06-27 | 115.09 |
| 2022-06-28 | 117.98 |
| 2022-06-29 | 116.26 |
| 2022-06-30 | 114.81 |
| 2022-07-01 | 111.63 |
| 2022-07-05 | 102.77 |
| 2022-07-06 | 100.69 |
| 2022-07-07 | 104.65 |
| 2022-07-08 | 107.02 |
| 2022-07-11 | 107.1 |
| 2022-07-12 | 99.49 |
| 2022-07-13 | 99.57 |
| 2022-07-14 | 99.1 |
| 2022-07-15 | 101.16 |
| 2022-07-18 | 106.27 |
| 2022-07-19 | 107.35 |
| 2022-07-20 | 106.92 |
| 2022-07-21 | 103.86 |
| 2022-07-22 | 103.2 |
| 2022-07-25 | 105.15 |
| 2022-07-26 | 104.4 |
| 2022-07-27 | 106.62 |
| 2022-07-28 | 107.14 |
| 2022-07-29 | 110.01 |
| 2022-08-01 | 100.03 |
| 2022-08-02 | 100.54 |
| 2022-08-03 | 96.78 |
| 2022-08-04 | 94.12 |
| 2022-08-05 | 94.92 |
| 2022-08-08 | 96.65 |
| 2022-08-09 | 96.31 |
| 2022-08-10 | 97.4 |
| 2022-08-11 | 99.6 |
| 2022-08-12 | 98.15 |
| 2022-08-15 | 95.1 |
| 2022-08-16 | 92.34 |
| 2022-08-17 | 93.65 |
| 2022-08-18 | 96.59 |
| 2022-08-19 | 96.72 |
| 2022-08-22 | 96.48 |
| 2022-08-23 | 100.22 |
| 2022-08-24 | 101.22 |
| 2022-08-25 | 99.34 |
| 2022-08-26 | 100.99 |
| 2022-08-29 | 105.09 |
| 2022-08-30 | 99.31 |
| 2022-08-31 | 96.49 |
| 2022-09-01 | 92.36 |
| 2022-09-02 | 93.02 |
| 2022-09-06 | 92.83 |
| 2022-09-07 | 88 |
| 2022-09-08 | 89.15 |
| 2022-09-09 | 92.84 |
| 2022-09-12 | 94 |
| 2022-09-13 | 93.17 |
| 2022-09-14 | 94.1 |
| 2022-09-15 | 90.84 |
| 2022-09-16 | 91.35 |
| 2022-09-19 | 92 |
| 2022-09-20 | 90.62 |
| 2022-09-21 | 89.83 |
| 2022-09-22 | 90.46 |
| 2022-09-23 | 86.15 |
| 2022-09-26 | 84.06 |
| 2022-09-27 | 86.27 |
| 2022-09-28 | 89.32 |
| 2022-09-29 | 88.49 |
| 2022-09-30 | 87.96 |
| 2022-10-03 | 88.86 |
| 2022-10-04 | 91.8 |
| 2022-10-05 | 93.37 |
| 2022-10-06 | 94.42 |
| 2022-10-07 | 97.92 |
| 2022-10-10 | 96.19 |
| 2022-10-11 | 94.29 |
| 2022-10-12 | 92.45 |
| 2022-10-13 | 94.57 |
| 2022-10-14 | 91.63 |
| 2022-10-17 | 91.62 |
| 2022-10-18 | 90.03 |
| 2022-10-19 | 92.41 |
| 2022-10-20 | 92.38 |
| 2022-10-21 | 93.5 |
| 2022-10-24 | 93.26 |
| 2022-10-25 | 93.52 |
| 2022-10-26 | 95.69 |
| 2022-10-27 | 96.96 |
| 2022-10-28 | 95.77 |
| 2022-10-31 | 94.83 |
| 2022-11-01 | 94.65 |
| 2022-11-02 | 96.16 |
| 2022-11-03 | 94.67 |
| 2022-11-04 | 98.57 |
| 2022-11-07 | 97.92 |
| 2022-11-08 | 95.36 |
| 2022-11-09 | 92.65 |
| 2022-11-10 | 93.67 |
| 2022-11-11 | 95.99 |
| 2022-11-14 | 93.14 |
| 2022-11-15 | 93.86 |
| 2022-11-16 | 92.86 |
| 2022-11-17 | 89.78 |
| 2022-11-18 | 87.62 |
| 2022-11-21 | 87.45 |
| 2022-11-22 | 88.36 |
| 2022-11-23 | 85.41 |
| 2022-11-25 | 83.63 |
| 2022-11-28 | 83.19 |
| 2022-11-29 | 83.03 |
| 2022-11-30 | 85.43 |
| 2022-12-01 | 86.88 |
| 2022-12-02 | 85.57 |
| 2022-12-05 | 82.68 |
| 2022-12-06 | 79.35 |
| 2022-12-07 | 77.17 |
| 2022-12-08 | 76.15 |
| 2022-12-09 | 76.1 |
| 2022-12-12 | 77.99 |
| 2022-12-13 | 80.68 |
| 2022-12-14 | 82.7 |
| 2022-12-15 | 81.21 |
| 2022-12-16 | 79.04 |
| 2022-12-19 | 79.8 |
| 2022-12-20 | 79.99 |
| 2022-12-21 | 82.2 |
| 2022-12-22 | 80.98 |
| 2022-12-23 | 83.92 |
| 2022-12-27 | 84.33 |
| 2022-12-28 | 83.26 |
| 2022-12-29 | 82.26 |
| 2022-12-30 | 85.91 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Нефть Brent.