Курс юаня в 2017 году
Курс юаня в 2017 году: 247 значений, от 8.105 до 9.0873 руб., среднее 8.6375 руб.. Официальные данные — Банк России.
Итоги 2017 года
- Значение на начало года: 8.6372 руб. (2017-01-10)
- Значение на конец года: 8.845 руб. (2017-12-30)
- Минимум: 8.105 руб. · Максимум: 9.0873 руб.
- Среднее за год: 8.6375 руб.
- Количество наблюдений: 247
- Источник: Банк России
Все значения за 2017 год
| Дата | Значение, руб. |
|---|---|
| 2017-01-10 | 8.6372 |
| 2017-01-11 | 8.6594 |
| 2017-01-12 | 8.6856 |
| 2017-01-13 | 8.6215 |
| 2017-01-14 | 8.6065 |
| 2017-01-17 | 8.6415 |
| 2017-01-18 | 8.6439 |
| 2017-01-19 | 8.6625 |
| 2017-01-20 | 8.6318 |
| 2017-01-21 | 8.6762 |
| 2017-01-24 | 8.6783 |
| 2017-01-25 | 8.6348 |
| 2017-01-26 | 8.5976 |
| 2017-01-27 | 8.669 |
| 2017-01-28 | 8.7652 |
| 2017-01-31 | 8.7423 |
| 2017-02-01 | 8.7311 |
| 2017-02-02 | 8.7638 |
| 2017-02-03 | 8.7167 |
| 2017-02-04 | 8.6302 |
| 2017-02-07 | 8.5536 |
| 2017-02-08 | 8.6039 |
| 2017-02-09 | 8.6509 |
| 2017-02-10 | 8.595 |
| 2017-02-11 | 8.5503 |
| 2017-02-14 | 8.4411 |
| 2017-02-15 | 8.4088 |
| 2017-02-16 | 8.2664 |
| 2017-02-17 | 8.3322 |
| 2017-02-18 | 8.3889 |
| 2017-02-21 | 8.446 |
| 2017-02-22 | 8.4062 |
| 2017-02-23 | 8.3563 |
| 2017-02-28 | 8.4317 |
| 2017-03-01 | 8.4388 |
| 2017-03-02 | 8.4857 |
| 2017-03-03 | 8.4868 |
| 2017-03-04 | 8.5403 |
| 2017-03-07 | 8.4638 |
| 2017-03-08 | 8.4458 |
| 2017-03-10 | 8.5147 |
| 2017-03-11 | 8.5625 |
| 2017-03-14 | 8.5584 |
| 2017-03-15 | 8.5277 |
| 2017-03-16 | 8.5529 |
| 2017-03-17 | 8.4444 |
| 2017-03-18 | 8.3863 |
| 2017-03-21 | 8.2972 |
| 2017-03-22 | 8.2979 |
| 2017-03-23 | 8.3693 |
| 2017-03-24 | 8.3525 |
| 2017-03-25 | 8.337 |
| 2017-03-28 | 8.2925 |
| 2017-03-29 | 8.2689 |
| 2017-03-30 | 8.276 |
| 2017-03-31 | 8.1823 |
| 2017-04-01 | 8.1204 |
| 2017-04-04 | 8.1514 |
| 2017-04-05 | 8.2118 |
| 2017-04-06 | 8.105 |
| 2017-04-07 | 8.1788 |
| 2017-04-08 | 8.2502 |
| 2017-04-11 | 8.3107 |
| 2017-04-12 | 8.2509 |
| 2017-04-13 | 8.2345 |
| 2017-04-14 | 8.2237 |
| 2017-04-15 | 8.1747 |
| 2017-04-18 | 8.167 |
| 2017-04-19 | 8.1305 |
| 2017-04-20 | 8.1565 |
| 2017-04-21 | 8.1957 |
| 2017-04-22 | 8.1688 |
| 2017-04-25 | 8.1439 |
| 2017-04-26 | 8.1101 |
| 2017-04-27 | 8.1723 |
| 2017-04-28 | 8.266 |
| 2017-04-29 | 8.2614 |
| 2017-05-03 | 8.2576 |
| 2017-05-04 | 8.2842 |
| 2017-05-05 | 8.3476 |
| 2017-05-06 | 8.4839 |
| 2017-05-11 | 8.4135 |
| 2017-05-12 | 8.2729 |
| 2017-05-13 | 8.2809 |
| 2017-05-16 | 8.1949 |
| 2017-05-17 | 8.1654 |
| 2017-05-18 | 8.2333 |
| 2017-05-19 | 8.3406 |
| 2017-05-20 | 8.2931 |
| 2017-05-23 | 8.1974 |
| 2017-05-24 | 8.2085 |
| 2017-05-25 | 8.1667 |
| 2017-05-26 | 8.1647 |
| 2017-05-27 | 8.272 |
| 2017-05-30 | 8.2722 |
| 2017-05-31 | 8.2439 |
| 2017-06-01 | 8.3104 |
| 2017-06-02 | 8.3075 |
| 2017-06-03 | 8.3167 |
| 2017-06-06 | 8.3244 |
| 2017-06-07 | 8.3389 |
| 2017-06-08 | 8.3291 |
| 2017-06-09 | 8.388 |
| 2017-06-10 | 8.3839 |
| 2017-06-14 | 8.3712 |
| 2017-06-15 | 8.3903 |
| 2017-06-16 | 8.4507 |
| 2017-06-17 | 8.4743 |
| 2017-06-20 | 8.5018 |
| 2017-06-21 | 8.5808 |
| 2017-06-22 | 8.7858 |
| 2017-06-23 | 8.8052 |
| 2017-06-24 | 8.7232 |
| 2017-06-27 | 8.6287 |
| 2017-06-28 | 8.6465 |
| 2017-06-29 | 8.7574 |
| 2017-06-30 | 8.7171 |
| 2017-07-01 | 8.7595 |
| 2017-07-04 | 8.6848 |
| 2017-07-05 | 8.7107 |
| 2017-07-06 | 8.7627 |
| 2017-07-07 | 8.8544 |
| 2017-07-08 | 8.8794 |
| 2017-07-11 | 8.8655 |
| 2017-07-12 | 8.9319 |
| 2017-07-13 | 8.9318 |
| 2017-07-14 | 8.8749 |
| 2017-07-15 | 8.827 |
| 2017-07-18 | 8.7249 |
| 2017-07-19 | 8.7848 |
| 2017-07-20 | 8.7693 |
| 2017-07-21 | 8.7299 |
| 2017-07-22 | 8.7082 |
| 2017-07-25 | 8.8375 |
| 2017-07-26 | 8.8606 |
| 2017-07-27 | 8.8693 |
| 2017-07-28 | 8.8173 |
| 2017-07-29 | 8.8295 |
| 2017-08-01 | 8.9259 |
| 2017-08-02 | 8.9066 |
| 2017-08-03 | 9.0101 |
| 2017-08-04 | 9.0355 |
| 2017-08-05 | 8.9801 |
| 2017-08-08 | 8.9398 |
| 2017-08-09 | 8.9486 |
| 2017-08-10 | 8.9778 |
| 2017-08-11 | 8.9972 |
| 2017-08-12 | 9.0275 |
| 2017-08-15 | 8.9668 |
| 2017-08-16 | 8.9743 |
| 2017-08-17 | 8.9095 |
| 2017-08-18 | 8.8788 |
| 2017-08-19 | 8.8876 |
| 2017-08-22 | 8.8666 |
| 2017-08-23 | 8.8649 |
| 2017-08-24 | 8.8732 |
| 2017-08-25 | 8.8793 |
| 2017-08-26 | 8.8749 |
| 2017-08-29 | 8.8274 |
| 2017-08-30 | 8.8747 |
| 2017-08-31 | 8.908 |
| 2017-09-01 | 8.8743 |
| 2017-09-02 | 8.8384 |
| 2017-09-05 | 8.8624 |
| 2017-09-06 | 8.8303 |
| 2017-09-07 | 8.7866 |
| 2017-09-08 | 8.793 |
| 2017-09-09 | 8.8192 |
| 2017-09-12 | 8.762 |
| 2017-09-13 | 8.7634 |
| 2017-09-14 | 8.83 |
| 2017-09-15 | 8.8129 |
| 2017-09-16 | 8.7921 |
| 2017-09-19 | 8.7807 |
| 2017-09-20 | 8.8219 |
| 2017-09-21 | 8.8412 |
| 2017-09-22 | 8.8288 |
| 2017-09-23 | 8.7453 |
| 2017-09-26 | 8.6956 |
| 2017-09-27 | 8.6738 |
| 2017-09-28 | 8.7416 |
| 2017-09-29 | 8.7619 |
| 2017-09-30 | 8.7366 |
| 2017-10-03 | 8.6893 |
| 2017-10-04 | 8.708 |
| 2017-10-05 | 8.6848 |
| 2017-10-06 | 8.6544 |
| 2017-10-07 | 8.6815 |
| 2017-10-10 | 8.7963 |
| 2017-10-11 | 8.8191 |
| 2017-10-12 | 8.7967 |
| 2017-10-13 | 8.755 |
| 2017-10-14 | 8.7468 |
| 2017-10-17 | 8.6604 |
| 2017-10-18 | 8.6675 |
| 2017-10-19 | 8.6509 |
| 2017-10-20 | 8.6853 |
| 2017-10-21 | 8.6884 |
| 2017-10-24 | 8.6572 |
| 2017-10-25 | 8.6812 |
| 2017-10-26 | 8.6767 |
| 2017-10-27 | 8.7055 |
| 2017-10-28 | 8.7303 |
| 2017-10-31 | 8.7063 |
| 2017-11-01 | 8.7688 |
| 2017-11-02 | 8.7906 |
| 2017-11-03 | 8.7921 |
| 2017-11-04 | 8.8145 |
| 2017-11-08 | 8.8143 |
| 2017-11-09 | 8.9306 |
| 2017-11-10 | 8.926 |
| 2017-11-11 | 8.9282 |
| 2017-11-14 | 8.9092 |
| 2017-11-15 | 8.9747 |
| 2017-11-16 | 9.0873 |
| 2017-11-17 | 9.0445 |
| 2017-11-18 | 8.987 |
| 2017-11-21 | 8.9404 |
| 2017-11-22 | 8.963 |
| 2017-11-23 | 8.9183 |
| 2017-11-24 | 8.8802 |
| 2017-11-25 | 8.8635 |
| 2017-11-28 | 8.8331 |
| 2017-11-29 | 8.8575 |
| 2017-11-30 | 8.8407 |
| 2017-12-01 | 8.8617 |
| 2017-12-02 | 8.8578 |
| 2017-12-05 | 8.9129 |
| 2017-12-06 | 8.8753 |
| 2017-12-07 | 8.9084 |
| 2017-12-08 | 8.9638 |
| 2017-12-09 | 8.9578 |
| 2017-12-12 | 8.9519 |
| 2017-12-13 | 8.8862 |
| 2017-12-14 | 8.9342 |
| 2017-12-15 | 8.8836 |
| 2017-12-16 | 8.9132 |
| 2017-12-19 | 8.8719 |
| 2017-12-20 | 8.8706 |
| 2017-12-21 | 8.9245 |
| 2017-12-22 | 8.8915 |
| 2017-12-23 | 8.8765 |
| 2017-12-26 | 8.8999 |
| 2017-12-27 | 8.8241 |
| 2017-12-28 | 8.7632 |
| 2017-12-29 | 8.8183 |
| 2017-12-30 | 8.845 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.