Курс юаня в 2025 году
Курс юаня в 2025 году: 247 значений, от 10.7328 до 13.9486 руб., среднее 11.5273 руб.. Официальные данные — Банк России.
Итоги 2025 года
- Значение на начало года: 13.6934 руб. (2025-01-10)
- Значение на конец года: 11.1592 руб. (2025-12-31)
- Минимум: 10.7328 руб. · Максимум: 13.9486 руб.
- Среднее за год: 11.5273 руб.
- Количество наблюдений: 247
- Источник: Банк России
Все значения за 2025 год
| Дата | Значение, руб. |
|---|---|
| 2025-01-10 | 13.6934 |
| 2025-01-11 | 13.6866 |
| 2025-01-14 | 13.8184 |
| 2025-01-15 | 13.9486 |
| 2025-01-16 | 13.9197 |
| 2025-01-17 | 13.9143 |
| 2025-01-18 | 13.9338 |
| 2025-01-21 | 13.8302 |
| 2025-01-22 | 13.737 |
| 2025-01-23 | 13.5443 |
| 2025-01-24 | 13.5786 |
| 2025-01-25 | 13.5101 |
| 2025-01-28 | 13.3806 |
| 2025-01-29 | 13.4568 |
| 2025-01-30 | 13.3817 |
| 2025-01-31 | 13.3729 |
| 2025-02-01 | 13.2638 |
| 2025-02-04 | 13.4095 |
| 2025-02-05 | 13.2985 |
| 2025-02-06 | 13.249 |
| 2025-02-07 | 13.0503 |
| 2025-02-08 | 13.2365 |
| 2025-02-11 | 13.2421 |
| 2025-02-12 | 13.0258 |
| 2025-02-13 | 12.7702 |
| 2025-02-14 | 12.3356 |
| 2025-02-15 | 12.3668 |
| 2025-02-18 | 12.4935 |
| 2025-02-19 | 12.4167 |
| 2025-02-20 | 12.3608 |
| 2025-02-21 | 12.1252 |
| 2025-02-22 | 12.043 |
| 2025-02-25 | 12.0634 |
| 2025-02-26 | 11.8002 |
| 2025-02-27 | 11.737 |
| 2025-02-28 | 11.9563 |
| 2025-03-01 | 12.0754 |
| 2025-03-04 | 12.1658 |
| 2025-03-05 | 12.1906 |
| 2025-03-06 | 12.289 |
| 2025-03-07 | 12.2892 |
| 2025-03-08 | 12.2387 |
| 2025-03-11 | 12.0798 |
| 2025-03-12 | 11.8458 |
| 2025-03-13 | 11.9242 |
| 2025-03-14 | 11.873 |
| 2025-03-15 | 11.8167 |
| 2025-03-18 | 11.6 |
| 2025-03-19 | 11.2232 |
| 2025-03-20 | 11.4337 |
| 2025-03-21 | 11.6019 |
| 2025-03-22 | 11.5779 |
| 2025-03-25 | 11.461 |
| 2025-03-26 | 11.5572 |
| 2025-03-27 | 11.5225 |
| 2025-03-28 | 11.497 |
| 2025-03-29 | 11.4575 |
| 2025-04-01 | 11.7136 |
| 2025-04-02 | 11.6029 |
| 2025-04-03 | 11.5258 |
| 2025-04-04 | 11.4818 |
| 2025-04-05 | 11.6044 |
| 2025-04-08 | 11.7286 |
| 2025-04-09 | 11.5664 |
| 2025-04-10 | 11.6352 |
| 2025-04-11 | 11.5336 |
| 2025-04-12 | 11.4471 |
| 2025-04-15 | 11.2274 |
| 2025-04-16 | 11.164 |
| 2025-04-17 | 11.2812 |
| 2025-04-18 | 11.1915 |
| 2025-04-19 | 11.0889 |
| 2025-04-22 | 11.0648 |
| 2025-04-23 | 11.1123 |
| 2025-04-24 | 11.3388 |
| 2025-04-25 | 11.3979 |
| 2025-04-26 | 11.3506 |
| 2025-04-29 | 11.2761 |
| 2025-04-30 | 11.2016 |
| 2025-05-01 | 11.1713 |
| 2025-05-06 | 11.3025 |
| 2025-05-07 | 11.2155 |
| 2025-05-08 | 11.1819 |
| 2025-05-13 | 11.1789 |
| 2025-05-14 | 11.1573 |
| 2025-05-15 | 11.1128 |
| 2025-05-16 | 11.1143 |
| 2025-05-17 | 11.1593 |
| 2025-05-20 | 11.1179 |
| 2025-05-21 | 11.1625 |
| 2025-05-22 | 11.0876 |
| 2025-05-23 | 11.0101 |
| 2025-05-24 | 11.0772 |
| 2025-05-27 | 11.0802 |
| 2025-05-28 | 11.1014 |
| 2025-05-29 | 11.0504 |
| 2025-05-30 | 10.894 |
| 2025-05-31 | 10.8897 |
| 2025-06-03 | 10.9452 |
| 2025-06-04 | 10.9128 |
| 2025-06-05 | 10.8685 |
| 2025-06-06 | 11.0208 |
| 2025-06-07 | 11.011 |
| 2025-06-10 | 10.9784 |
| 2025-06-11 | 10.9057 |
| 2025-06-12 | 10.9317 |
| 2025-06-17 | 10.8979 |
| 2025-06-18 | 10.921 |
| 2025-06-19 | 10.8728 |
| 2025-06-20 | 10.8605 |
| 2025-06-21 | 10.9021 |
| 2025-06-24 | 10.8691 |
| 2025-06-25 | 10.9657 |
| 2025-06-26 | 10.9069 |
| 2025-06-27 | 10.9343 |
| 2025-06-28 | 10.9433 |
| 2025-07-01 | 10.9298 |
| 2025-07-02 | 10.9384 |
| 2025-07-03 | 10.9465 |
| 2025-07-04 | 10.9852 |
| 2025-07-05 | 10.9947 |
| 2025-07-08 | 10.9808 |
| 2025-07-09 | 10.8597 |
| 2025-07-10 | 10.8494 |
| 2025-07-11 | 10.8185 |
| 2025-07-12 | 10.8435 |
| 2025-07-15 | 10.8932 |
| 2025-07-16 | 10.8353 |
| 2025-07-17 | 10.8414 |
| 2025-07-18 | 10.8787 |
| 2025-07-19 | 10.8959 |
| 2025-07-22 | 10.891 |
| 2025-07-23 | 10.8829 |
| 2025-07-24 | 10.9593 |
| 2025-07-25 | 11.0652 |
| 2025-07-26 | 11.0659 |
| 2025-07-29 | 11.1209 |
| 2025-07-30 | 11.427 |
| 2025-07-31 | 11.3683 |
| 2025-08-01 | 11.0928 |
| 2025-08-02 | 11.0899 |
| 2025-08-05 | 11.067 |
| 2025-08-06 | 11.1036 |
| 2025-08-07 | 11.1165 |
| 2025-08-08 | 11.017 |
| 2025-08-09 | 11.0665 |
| 2025-08-12 | 11.0514 |
| 2025-08-13 | 11.0609 |
| 2025-08-14 | 11.0667 |
| 2025-08-15 | 11.094 |
| 2025-08-16 | 11.1072 |
| 2025-08-19 | 11.1547 |
| 2025-08-20 | 11.1702 |
| 2025-08-21 | 11.1451 |
| 2025-08-22 | 11.1562 |
| 2025-08-23 | 11.1982 |
| 2025-08-26 | 11.2615 |
| 2025-08-27 | 11.1844 |
| 2025-08-28 | 11.2009 |
| 2025-08-29 | 11.2382 |
| 2025-08-30 | 11.2713 |
| 2025-09-02 | 11.2618 |
| 2025-09-03 | 11.2557 |
| 2025-09-04 | 11.2981 |
| 2025-09-05 | 11.3536 |
| 2025-09-06 | 11.3884 |
| 2025-09-09 | 11.4746 |
| 2025-09-10 | 11.6934 |
| 2025-09-11 | 11.8961 |
| 2025-09-12 | 11.9373 |
| 2025-09-13 | 11.8263 |
| 2025-09-16 | 11.5949 |
| 2025-09-17 | 11.6052 |
| 2025-09-18 | 11.6623 |
| 2025-09-19 | 11.6661 |
| 2025-09-20 | 11.706 |
| 2025-09-23 | 11.7292 |
| 2025-09-24 | 11.7014 |
| 2025-09-25 | 11.7231 |
| 2025-09-26 | 11.7064 |
| 2025-09-27 | 11.6751 |
| 2025-09-30 | 11.5978 |
| 2025-10-01 | 11.5548 |
| 2025-10-02 | 11.392 |
| 2025-10-03 | 11.3342 |
| 2025-10-04 | 11.4165 |
| 2025-10-07 | 11.5581 |
| 2025-10-08 | 11.3685 |
| 2025-10-09 | 11.3476 |
| 2025-10-10 | 11.3642 |
| 2025-10-11 | 11.3626 |
| 2025-10-14 | 11.2816 |
| 2025-10-15 | 11.119 |
| 2025-10-16 | 11.0216 |
| 2025-10-17 | 11.0623 |
| 2025-10-18 | 11.3435 |
| 2025-10-21 | 11.354 |
| 2025-10-22 | 11.3645 |
| 2025-10-23 | 11.4541 |
| 2025-10-24 | 11.3733 |
| 2025-10-25 | 11.3079 |
| 2025-10-28 | 11.0648 |
| 2025-10-29 | 11.1921 |
| 2025-10-30 | 11.1707 |
| 2025-10-31 | 11.2952 |
| 2025-11-01 | 11.3408 |
| 2025-11-02 | 11.2449 |
| 2025-11-06 | 11.3362 |
| 2025-11-07 | 11.3674 |
| 2025-11-08 | 11.3561 |
| 2025-11-11 | 11.3506 |
| 2025-11-12 | 11.413 |
| 2025-11-13 | 11.3731 |
| 2025-11-14 | 11.3214 |
| 2025-11-15 | 11.4021 |
| 2025-11-18 | 11.4002 |
| 2025-11-19 | 11.381 |
| 2025-11-20 | 11.3434 |
| 2025-11-21 | 11.2795 |
| 2025-11-22 | 11.0576 |
| 2025-11-25 | 11.0516 |
| 2025-11-26 | 11.1052 |
| 2025-11-27 | 11.079 |
| 2025-11-28 | 11.025 |
| 2025-11-29 | 11.0211 |
| 2025-12-02 | 10.9581 |
| 2025-12-03 | 10.9251 |
| 2025-12-04 | 10.9762 |
| 2025-12-05 | 10.8487 |
| 2025-12-06 | 10.7328 |
| 2025-12-09 | 10.8283 |
| 2025-12-10 | 10.834 |
| 2025-12-11 | 10.9644 |
| 2025-12-12 | 11.1867 |
| 2025-12-13 | 11.2726 |
| 2025-12-16 | 11.2151 |
| 2025-12-17 | 11.2567 |
| 2025-12-18 | 11.3698 |
| 2025-12-19 | 11.3328 |
| 2025-12-20 | 11.4463 |
| 2025-12-23 | 11.2308 |
| 2025-12-24 | 11.1497 |
| 2025-12-25 | 11.1824 |
| 2025-12-26 | 11.0773 |
| 2025-12-27 | 11.0449 |
| 2025-12-30 | 11.0501 |
| 2025-12-31 | 11.1592 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.