Курс юаня в 2022 году
Курс юаня в 2022 году: 247 значений, от 7.6985 до 19.0415 руб., среднее 10.2386 руб.. Официальные данные — Банк России.
Итоги 2022 года
- Значение на начало года: 11.7907 руб. (2022-01-11)
- Значение на конец года: 9.8949 руб. (2022-12-31)
- Минимум: 7.6985 руб. · Максимум: 19.0415 руб.
- Среднее за год: 10.2386 руб.
- Количество наблюдений: 247
- Источник: Банк России
Все значения за 2022 год
| Дата | Значение, руб. |
|---|---|
| 2022-01-11 | 11.7907 |
| 2022-01-12 | 11.7446 |
| 2022-01-13 | 11.7088 |
| 2022-01-14 | 11.7246 |
| 2022-01-15 | 11.9457 |
| 2022-01-18 | 11.9798 |
| 2022-01-19 | 12.018 |
| 2022-01-20 | 12.1011 |
| 2022-01-21 | 12.052 |
| 2022-01-22 | 12.0972 |
| 2022-01-25 | 12.219 |
| 2022-01-26 | 12.4324 |
| 2022-01-27 | 12.4864 |
| 2022-01-28 | 12.4054 |
| 2022-01-29 | 12.2258 |
| 2022-02-01 | 12.1789 |
| 2022-02-02 | 12.1255 |
| 2022-02-03 | 12.024 |
| 2022-02-04 | 12.05 |
| 2022-02-05 | 11.9558 |
| 2022-02-08 | 11.9028 |
| 2022-02-09 | 11.8243 |
| 2022-02-10 | 11.7592 |
| 2022-02-11 | 11.7502 |
| 2022-02-12 | 11.7915 |
| 2022-02-15 | 12.0416 |
| 2022-02-16 | 11.9988 |
| 2022-02-17 | 11.841 |
| 2022-02-18 | 11.9516 |
| 2022-02-19 | 11.9751 |
| 2022-02-22 | 12.1208 |
| 2022-02-23 | 12.6927 |
| 2022-02-25 | 13.7485 |
| 2022-02-26 | 13.2325 |
| 2022-03-01 | 14.8243 |
| 2022-03-02 | 14.534 |
| 2022-03-03 | 16.3599 |
| 2022-03-04 | 17.6869 |
| 2022-03-05 | 16.7449 |
| 2022-03-06 | 16.7425 |
| 2022-03-10 | 18.3719 |
| 2022-03-11 | 19.0415 |
| 2022-03-12 | 18.4678 |
| 2022-03-15 | 18.2218 |
| 2022-03-16 | 17.4743 |
| 2022-03-17 | 17.0155 |
| 2022-03-18 | 16.5039 |
| 2022-03-19 | 16.3332 |
| 2022-03-22 | 16.4716 |
| 2022-03-23 | 16.3582 |
| 2022-03-24 | 16.1891 |
| 2022-03-25 | 15.0771 |
| 2022-03-26 | 15.031 |
| 2022-03-29 | 14.7104 |
| 2022-03-30 | 13.555 |
| 2022-03-31 | 13.2388 |
| 2022-04-01 | 13.1569 |
| 2022-04-02 | 13.1111 |
| 2022-04-05 | 13.1372 |
| 2022-04-06 | 13.0993 |
| 2022-04-07 | 12.9838 |
| 2022-04-08 | 11.9862 |
| 2022-04-09 | 11.7611 |
| 2022-04-12 | 12.4234 |
| 2022-04-13 | 12.5043 |
| 2022-04-14 | 12.5374 |
| 2022-04-15 | 12.7499 |
| 2022-04-16 | 12.563 |
| 2022-04-19 | 12.4818 |
| 2022-04-20 | 12.3602 |
| 2022-04-21 | 12.0155 |
| 2022-04-22 | 11.635 |
| 2022-04-23 | 11.3057 |
| 2022-04-26 | 11.2289 |
| 2022-04-27 | 11.1576 |
| 2022-04-28 | 11.1223 |
| 2022-04-29 | 10.9613 |
| 2022-04-30 | 10.8518 |
| 2022-05-05 | 10.4877 |
| 2022-05-06 | 9.9965 |
| 2022-05-07 | 10.0352 |
| 2022-05-12 | 10.2029 |
| 2022-05-13 | 9.6905 |
| 2022-05-14 | 9.3654 |
| 2022-05-17 | 9.3623 |
| 2022-05-18 | 9.4471 |
| 2022-05-19 | 9.4595 |
| 2022-05-20 | 9.2395 |
| 2022-05-21 | 8.8803 |
| 2022-05-24 | 8.7985 |
| 2022-05-25 | 8.7065 |
| 2022-05-26 | 8.5902 |
| 2022-05-27 | 9.4764 |
| 2022-05-28 | 10.0616 |
| 2022-05-31 | 9.5602 |
| 2022-06-01 | 9.407 |
| 2022-06-02 | 9.3709 |
| 2022-06-03 | 9.357 |
| 2022-06-04 | 9.4166 |
| 2022-06-07 | 9.3098 |
| 2022-06-08 | 9.3004 |
| 2022-06-09 | 9.2661 |
| 2022-06-10 | 9.0811 |
| 2022-06-11 | 8.8979 |
| 2022-06-15 | 8.6051 |
| 2022-06-16 | 8.5416 |
| 2022-06-17 | 8.5545 |
| 2022-06-18 | 8.5578 |
| 2022-06-21 | 8.474 |
| 2022-06-22 | 8.2699 |
| 2022-06-23 | 8.0226 |
| 2022-06-24 | 8.0048 |
| 2022-06-25 | 8.0183 |
| 2022-06-28 | 8.0484 |
| 2022-06-29 | 7.9762 |
| 2022-06-30 | 7.6985 |
| 2022-07-01 | 8.289 |
| 2022-07-02 | 8.5942 |
| 2022-07-05 | 8.714 |
| 2022-07-06 | 8.9461 |
| 2022-07-07 | 9.5579 |
| 2022-07-08 | 9.5937 |
| 2022-07-09 | 9.2827 |
| 2022-07-12 | 9.2102 |
| 2022-07-13 | 8.7948 |
| 2022-07-14 | 8.7245 |
| 2022-07-15 | 8.6395 |
| 2022-07-16 | 8.5723 |
| 2022-07-19 | 8.4264 |
| 2022-07-20 | 8.2579 |
| 2022-07-21 | 8.1601 |
| 2022-07-22 | 8.3985 |
| 2022-07-23 | 8.5828 |
| 2022-07-26 | 8.631 |
| 2022-07-27 | 8.7872 |
| 2022-07-28 | 9.0413 |
| 2022-07-29 | 9.0455 |
| 2022-07-30 | 9.2164 |
| 2022-08-02 | 9.2823 |
| 2022-08-03 | 8.9518 |
| 2022-08-04 | 8.9446 |
| 2022-08-05 | 8.9336 |
| 2022-08-06 | 8.9688 |
| 2022-08-09 | 8.9613 |
| 2022-08-10 | 8.9534 |
| 2022-08-11 | 8.9525 |
| 2022-08-12 | 9.0058 |
| 2022-08-13 | 9.0398 |
| 2022-08-16 | 9.0451 |
| 2022-08-17 | 9.0156 |
| 2022-08-18 | 8.951 |
| 2022-08-19 | 8.8274 |
| 2022-08-20 | 8.6583 |
| 2022-08-23 | 8.7128 |
| 2022-08-24 | 8.7174 |
| 2022-08-25 | 8.7353 |
| 2022-08-26 | 8.7194 |
| 2022-08-27 | 8.7448 |
| 2022-08-30 | 8.7217 |
| 2022-08-31 | 8.7383 |
| 2022-09-01 | 8.7261 |
| 2022-09-02 | 8.7284 |
| 2022-09-03 | 8.7436 |
| 2022-09-06 | 8.7842 |
| 2022-09-07 | 8.7471 |
| 2022-09-08 | 8.7565 |
| 2022-09-09 | 8.7374 |
| 2022-09-10 | 8.7351 |
| 2022-09-13 | 8.7252 |
| 2022-09-14 | 8.6616 |
| 2022-09-15 | 8.5677 |
| 2022-09-16 | 8.5423 |
| 2022-09-17 | 8.5461 |
| 2022-09-20 | 8.5547 |
| 2022-09-21 | 8.5417 |
| 2022-09-22 | 8.6024 |
| 2022-09-23 | 8.4383 |
| 2022-09-24 | 8.1533 |
| 2022-09-27 | 8.0905 |
| 2022-09-28 | 8.1056 |
| 2022-09-29 | 8.072 |
| 2022-09-30 | 7.985 |
| 2022-10-01 | 8.1553 |
| 2022-10-04 | 8.1332 |
| 2022-10-05 | 8.1823 |
| 2022-10-06 | 8.3637 |
| 2022-10-07 | 8.5908 |
| 2022-10-08 | 8.5936 |
| 2022-10-11 | 8.6155 |
| 2022-10-12 | 8.7524 |
| 2022-10-13 | 8.6698 |
| 2022-10-14 | 8.7049 |
| 2022-10-15 | 8.6915 |
| 2022-10-18 | 8.523 |
| 2022-10-19 | 8.5098 |
| 2022-10-20 | 8.4571 |
| 2022-10-21 | 8.4519 |
| 2022-10-22 | 8.3732 |
| 2022-10-25 | 8.3217 |
| 2022-10-26 | 8.3242 |
| 2022-10-27 | 8.4784 |
| 2022-10-28 | 8.4397 |
| 2022-10-29 | 8.4316 |
| 2022-11-01 | 8.3947 |
| 2022-11-02 | 8.4055 |
| 2022-11-03 | 8.4285 |
| 2022-11-04 | 8.4304 |
| 2022-11-08 | 8.4315 |
| 2022-11-09 | 8.37 |
| 2022-11-10 | 8.3972 |
| 2022-11-11 | 8.4046 |
| 2022-11-12 | 8.4464 |
| 2022-11-15 | 8.5425 |
| 2022-11-16 | 8.5369 |
| 2022-11-17 | 8.5003 |
| 2022-11-18 | 8.4468 |
| 2022-11-19 | 8.472 |
| 2022-11-22 | 8.4756 |
| 2022-11-23 | 8.4722 |
| 2022-11-24 | 8.4362 |
| 2022-11-25 | 8.438 |
| 2022-11-26 | 8.4245 |
| 2022-11-29 | 8.4126 |
| 2022-11-30 | 8.488 |
| 2022-12-01 | 8.5375 |
| 2022-12-02 | 8.6371 |
| 2022-12-03 | 8.784 |
| 2022-12-06 | 8.9312 |
| 2022-12-07 | 8.9683 |
| 2022-12-08 | 8.9904 |
| 2022-12-09 | 8.9743 |
| 2022-12-10 | 8.9624 |
| 2022-12-13 | 8.9844 |
| 2022-12-14 | 9.0373 |
| 2022-12-15 | 9.1086 |
| 2022-12-16 | 9.2079 |
| 2022-12-17 | 9.2438 |
| 2022-12-20 | 9.4996 |
| 2022-12-21 | 9.879 |
| 2022-12-22 | 10.0836 |
| 2022-12-23 | 10.26 |
| 2022-12-24 | 9.7588 |
| 2022-12-27 | 9.7333 |
| 2022-12-28 | 9.9458 |
| 2022-12-29 | 10.1469 |
| 2022-12-30 | 10.1306 |
| 2022-12-31 | 9.8949 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.