Курс юаня в 2023 году
Курс юаня в 2023 году: 247 значений, от 10.0016 до 13.8926 руб., среднее 12.0573 руб.. Официальные данные — Банк России.
Итоги 2023 года
- Значение на начало года: 10.2867 руб. (2023-01-10)
- Значение на конец года: 12.5762 руб. (2023-12-30)
- Минимум: 10.0016 руб. · Максимум: 13.8926 руб.
- Среднее за год: 12.0573 руб.
- Количество наблюдений: 247
- Источник: Банк России
Все значения за 2023 год
| Дата | Значение, руб. |
|---|---|
| 2023-01-10 | 10.2867 |
| 2023-01-11 | 10.22 |
| 2023-01-12 | 10.1396 |
| 2023-01-13 | 10.0016 |
| 2023-01-14 | 10.0307 |
| 2023-01-17 | 10.1368 |
| 2023-01-18 | 10.1146 |
| 2023-01-19 | 10.1751 |
| 2023-01-20 | 10.132 |
| 2023-01-21 | 10.1227 |
| 2023-01-24 | 10.1125 |
| 2023-01-25 | 10.111 |
| 2023-01-26 | 10.1479 |
| 2023-01-27 | 10.2491 |
| 2023-01-28 | 10.2525 |
| 2023-01-31 | 10.3077 |
| 2023-02-01 | 10.4259 |
| 2023-02-02 | 10.3905 |
| 2023-02-03 | 10.4037 |
| 2023-02-04 | 10.4217 |
| 2023-02-07 | 10.3815 |
| 2023-02-08 | 10.4331 |
| 2023-02-09 | 10.5391 |
| 2023-02-10 | 10.7524 |
| 2023-02-11 | 10.6916 |
| 2023-02-14 | 10.7717 |
| 2023-02-15 | 10.8227 |
| 2023-02-16 | 10.8473 |
| 2023-02-17 | 10.8855 |
| 2023-02-18 | 10.8409 |
| 2023-02-21 | 10.7797 |
| 2023-02-22 | 10.8562 |
| 2023-02-23 | 10.8398 |
| 2023-02-28 | 10.7928 |
| 2023-03-01 | 10.7467 |
| 2023-03-02 | 10.9077 |
| 2023-03-03 | 10.9089 |
| 2023-03-04 | 10.9137 |
| 2023-03-07 | 10.8754 |
| 2023-03-08 | 10.8672 |
| 2023-03-10 | 10.8623 |
| 2023-03-11 | 10.8995 |
| 2023-03-14 | 10.9313 |
| 2023-03-15 | 10.9296 |
| 2023-03-16 | 10.9704 |
| 2023-03-17 | 11.0485 |
| 2023-03-18 | 11.1226 |
| 2023-03-21 | 11.2057 |
| 2023-03-22 | 11.1652 |
| 2023-03-23 | 11.1547 |
| 2023-03-24 | 11.1662 |
| 2023-03-25 | 11.1146 |
| 2023-03-28 | 11.1098 |
| 2023-03-29 | 11.1127 |
| 2023-03-30 | 11.1622 |
| 2023-03-31 | 11.1847 |
| 2023-04-01 | 11.2411 |
| 2023-04-04 | 11.3028 |
| 2023-04-05 | 11.5308 |
| 2023-04-06 | 11.5445 |
| 2023-04-07 | 11.7039 |
| 2023-04-08 | 11.9582 |
| 2023-04-11 | 11.8746 |
| 2023-04-12 | 11.9248 |
| 2023-04-13 | 11.9142 |
| 2023-04-14 | 11.8566 |
| 2023-04-15 | 11.8803 |
| 2023-04-18 | 11.852 |
| 2023-04-19 | 11.8482 |
| 2023-04-20 | 11.8178 |
| 2023-04-21 | 11.847 |
| 2023-04-22 | 11.8111 |
| 2023-04-25 | 11.77 |
| 2023-04-26 | 11.7664 |
| 2023-04-27 | 11.7626 |
| 2023-04-28 | 11.7609 |
| 2023-04-29 | 11.5659 |
| 2023-05-03 | 11.4884 |
| 2023-05-04 | 11.4456 |
| 2023-05-05 | 11.3488 |
| 2023-05-06 | 11.1158 |
| 2023-05-11 | 11.039 |
| 2023-05-12 | 10.9119 |
| 2023-05-13 | 11.0844 |
| 2023-05-16 | 11.3467 |
| 2023-05-17 | 11.464 |
| 2023-05-18 | 11.5124 |
| 2023-05-19 | 11.3554 |
| 2023-05-20 | 11.366 |
| 2023-05-23 | 11.3499 |
| 2023-05-24 | 11.3504 |
| 2023-05-25 | 11.3243 |
| 2023-05-26 | 11.2816 |
| 2023-05-27 | 11.3044 |
| 2023-05-30 | 11.2901 |
| 2023-05-31 | 11.3615 |
| 2023-06-01 | 11.3697 |
| 2023-06-02 | 11.3629 |
| 2023-06-03 | 11.4139 |
| 2023-06-06 | 11.415 |
| 2023-06-07 | 11.3892 |
| 2023-06-08 | 11.4163 |
| 2023-06-09 | 11.4896 |
| 2023-06-10 | 11.5716 |
| 2023-06-14 | 11.6681 |
| 2023-06-15 | 11.7626 |
| 2023-06-16 | 11.7356 |
| 2023-06-17 | 11.733 |
| 2023-06-20 | 11.7153 |
| 2023-06-21 | 11.7255 |
| 2023-06-22 | 11.7059 |
| 2023-06-23 | 11.6221 |
| 2023-06-24 | 11.6455 |
| 2023-06-27 | 11.6875 |
| 2023-06-28 | 11.768 |
| 2023-06-29 | 11.7958 |
| 2023-06-30 | 11.9894 |
| 2023-07-01 | 12.1588 |
| 2023-07-04 | 12.2923 |
| 2023-07-05 | 12.3722 |
| 2023-07-06 | 12.4484 |
| 2023-07-07 | 12.7551 |
| 2023-07-08 | 12.6377 |
| 2023-07-11 | 12.6231 |
| 2023-07-12 | 12.5491 |
| 2023-07-13 | 12.5829 |
| 2023-07-14 | 12.581 |
| 2023-07-15 | 12.6072 |
| 2023-07-18 | 12.5927 |
| 2023-07-19 | 12.6351 |
| 2023-07-20 | 12.6303 |
| 2023-07-21 | 12.6455 |
| 2023-07-22 | 12.5784 |
| 2023-07-25 | 12.5536 |
| 2023-07-26 | 12.5988 |
| 2023-07-27 | 12.5766 |
| 2023-07-28 | 12.5897 |
| 2023-07-29 | 12.6891 |
| 2023-08-01 | 12.7949 |
| 2023-08-02 | 12.7855 |
| 2023-08-03 | 12.9223 |
| 2023-08-04 | 13.0395 |
| 2023-08-05 | 13.1755 |
| 2023-08-08 | 13.41 |
| 2023-08-09 | 13.277 |
| 2023-08-10 | 13.4741 |
| 2023-08-11 | 13.459 |
| 2023-08-12 | 13.5351 |
| 2023-08-15 | 13.8741 |
| 2023-08-16 | 13.3227 |
| 2023-08-17 | 13.2065 |
| 2023-08-18 | 12.7875 |
| 2023-08-19 | 12.7545 |
| 2023-08-22 | 12.862 |
| 2023-08-23 | 12.8734 |
| 2023-08-24 | 12.9215 |
| 2023-08-25 | 12.9407 |
| 2023-08-26 | 12.972 |
| 2023-08-29 | 13.055 |
| 2023-08-30 | 13.1096 |
| 2023-08-31 | 13.1311 |
| 2023-09-01 | 13.1943 |
| 2023-09-02 | 13.2479 |
| 2023-09-05 | 13.2861 |
| 2023-09-06 | 13.3402 |
| 2023-09-07 | 13.3749 |
| 2023-09-08 | 13.3787 |
| 2023-09-09 | 13.3135 |
| 2023-09-12 | 13.1975 |
| 2023-09-13 | 12.9522 |
| 2023-09-14 | 13.1735 |
| 2023-09-15 | 13.1931 |
| 2023-09-16 | 13.2672 |
| 2023-09-19 | 13.2387 |
| 2023-09-20 | 13.1695 |
| 2023-09-21 | 13.2097 |
| 2023-09-22 | 13.1335 |
| 2023-09-23 | 13.1414 |
| 2023-09-26 | 13.1394 |
| 2023-09-27 | 13.1504 |
| 2023-09-28 | 13.1852 |
| 2023-09-29 | 13.2753 |
| 2023-09-30 | 13.3587 |
| 2023-10-03 | 13.4955 |
| 2023-10-04 | 13.5556 |
| 2023-10-05 | 13.5779 |
| 2023-10-06 | 13.6183 |
| 2023-10-07 | 13.7373 |
| 2023-10-10 | 13.8926 |
| 2023-10-11 | 13.6821 |
| 2023-10-12 | 13.6982 |
| 2023-10-13 | 13.284 |
| 2023-10-14 | 13.3026 |
| 2023-10-17 | 13.2893 |
| 2023-10-18 | 13.2855 |
| 2023-10-19 | 13.2881 |
| 2023-10-20 | 13.2533 |
| 2023-10-21 | 13.0688 |
| 2023-10-24 | 12.9219 |
| 2023-10-25 | 12.766 |
| 2023-10-26 | 12.7084 |
| 2023-10-27 | 12.7507 |
| 2023-10-28 | 12.7122 |
| 2023-10-31 | 12.7071 |
| 2023-11-01 | 12.5339 |
| 2023-11-02 | 12.7052 |
| 2023-11-03 | 12.7042 |
| 2023-11-04 | 12.6911 |
| 2023-11-08 | 12.6656 |
| 2023-11-09 | 12.663 |
| 2023-11-10 | 12.5998 |
| 2023-11-11 | 12.5979 |
| 2023-11-14 | 12.6122 |
| 2023-11-15 | 12.4948 |
| 2023-11-16 | 12.3348 |
| 2023-11-17 | 12.2479 |
| 2023-11-18 | 12.3104 |
| 2023-11-21 | 12.323 |
| 2023-11-22 | 12.3009 |
| 2023-11-23 | 12.3026 |
| 2023-11-24 | 12.3225 |
| 2023-11-25 | 12.3949 |
| 2023-11-28 | 12.3842 |
| 2023-11-29 | 12.3685 |
| 2023-11-30 | 12.4527 |
| 2023-12-01 | 12.3927 |
| 2023-12-02 | 12.5479 |
| 2023-12-05 | 12.6897 |
| 2023-12-06 | 12.8073 |
| 2023-12-07 | 12.9511 |
| 2023-12-08 | 12.922 |
| 2023-12-09 | 12.7893 |
| 2023-12-12 | 12.6503 |
| 2023-12-13 | 12.5636 |
| 2023-12-14 | 12.4993 |
| 2023-12-15 | 12.5457 |
| 2023-12-16 | 12.6091 |
| 2023-12-19 | 12.6578 |
| 2023-12-20 | 12.579 |
| 2023-12-21 | 12.6577 |
| 2023-12-22 | 12.8124 |
| 2023-12-23 | 12.8598 |
| 2023-12-26 | 12.8379 |
| 2023-12-27 | 12.7937 |
| 2023-12-28 | 12.8011 |
| 2023-12-29 | 12.6749 |
| 2023-12-30 | 12.5762 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.