Курс юаня в 2024 году
Курс юаня в 2024 году: 248 значений, от 11.1652 до 14.8382 руб., среднее 12.7524 руб.. Официальные данные — Банк России.
Итоги 2024 года
- Значение на начало года: 12.5861 руб. (2024-01-10)
- Значение на конец года: 13.4272 руб. (2024-12-29)
- Минимум: 11.1652 руб. · Максимум: 14.8382 руб.
- Среднее за год: 12.7524 руб.
- Количество наблюдений: 248
- Источник: Банк России
Все значения за 2024 год
| Дата | Значение, руб. |
|---|---|
| 2024-01-10 | 12.5861 |
| 2024-01-11 | 12.4305 |
| 2024-01-12 | 12.363 |
| 2024-01-13 | 12.2428 |
| 2024-01-16 | 12.152 |
| 2024-01-17 | 12.1217 |
| 2024-01-18 | 12.1935 |
| 2024-01-19 | 12.249 |
| 2024-01-20 | 12.2706 |
| 2024-01-23 | 12.1803 |
| 2024-01-24 | 12.2274 |
| 2024-01-25 | 12.2887 |
| 2024-01-26 | 12.327 |
| 2024-01-27 | 12.4375 |
| 2024-01-30 | 12.449 |
| 2024-01-31 | 12.4066 |
| 2024-02-01 | 12.458 |
| 2024-02-02 | 12.5357 |
| 2024-02-03 | 12.6002 |
| 2024-02-06 | 12.6335 |
| 2024-02-07 | 12.5926 |
| 2024-02-08 | 12.6484 |
| 2024-02-09 | 12.6352 |
| 2024-02-10 | 12.5407 |
| 2024-02-13 | 12.5526 |
| 2024-02-14 | 12.5814 |
| 2024-02-15 | 12.5833 |
| 2024-02-16 | 12.6566 |
| 2024-02-17 | 12.7418 |
| 2024-02-20 | 12.7662 |
| 2024-02-21 | 12.797 |
| 2024-02-22 | 12.8039 |
| 2024-02-23 | 12.7951 |
| 2024-02-27 | 12.7809 |
| 2024-02-28 | 12.7357 |
| 2024-02-29 | 12.7085 |
| 2024-03-01 | 12.5675 |
| 2024-03-02 | 12.6316 |
| 2024-03-05 | 12.6478 |
| 2024-03-06 | 12.618 |
| 2024-03-07 | 12.5061 |
| 2024-03-08 | 12.5756 |
| 2024-03-12 | 12.5938 |
| 2024-03-13 | 12.644 |
| 2024-03-14 | 12.7041 |
| 2024-03-15 | 12.7151 |
| 2024-03-16 | 12.7328 |
| 2024-03-19 | 12.7501 |
| 2024-03-20 | 12.7729 |
| 2024-03-21 | 12.8337 |
| 2024-03-22 | 12.7519 |
| 2024-03-23 | 12.7445 |
| 2024-03-26 | 12.7893 |
| 2024-03-27 | 12.7844 |
| 2024-03-28 | 12.7477 |
| 2024-03-29 | 12.6979 |
| 2024-03-30 | 12.671 |
| 2024-04-02 | 12.6872 |
| 2024-04-03 | 12.7211 |
| 2024-04-04 | 12.7145 |
| 2024-04-05 | 12.7143 |
| 2024-04-06 | 12.7602 |
| 2024-04-09 | 12.7696 |
| 2024-04-10 | 12.8004 |
| 2024-04-11 | 12.873 |
| 2024-04-12 | 12.9119 |
| 2024-04-13 | 12.8685 |
| 2024-04-16 | 12.8844 |
| 2024-04-17 | 12.9331 |
| 2024-04-18 | 13 |
| 2024-04-19 | 12.976 |
| 2024-04-20 | 12.8816 |
| 2024-04-23 | 12.8484 |
| 2024-04-24 | 12.8396 |
| 2024-04-25 | 12.7183 |
| 2024-04-26 | 12.6716 |
| 2024-04-27 | 12.6347 |
| 2024-04-28 | 12.5657 |
| 2024-05-03 | 12.6821 |
| 2024-05-04 | 12.6972 |
| 2024-05-07 | 12.6453 |
| 2024-05-08 | 12.5962 |
| 2024-05-09 | 12.6243 |
| 2024-05-14 | 12.623 |
| 2024-05-15 | 12.6025 |
| 2024-05-16 | 12.6113 |
| 2024-05-17 | 12.5832 |
| 2024-05-18 | 12.5753 |
| 2024-05-21 | 12.51 |
| 2024-05-22 | 12.4613 |
| 2024-05-23 | 12.4274 |
| 2024-05-24 | 12.4266 |
| 2024-05-25 | 12.33 |
| 2024-05-28 | 12.1903 |
| 2024-05-29 | 12.1628 |
| 2024-05-30 | 12.2752 |
| 2024-05-31 | 12.365 |
| 2024-06-01 | 12.4028 |
| 2024-06-04 | 12.3011 |
| 2024-06-05 | 12.2248 |
| 2024-06-06 | 12.2244 |
| 2024-06-07 | 12.2251 |
| 2024-06-08 | 12.229 |
| 2024-06-11 | 12.2213 |
| 2024-06-12 | 12.231 |
| 2024-06-14 | 12.0408 |
| 2024-06-15 | 12.1629 |
| 2024-06-18 | 12.1267 |
| 2024-06-19 | 11.7964 |
| 2024-06-20 | 11.1652 |
| 2024-06-21 | 11.5185 |
| 2024-06-22 | 12.0455 |
| 2024-06-25 | 11.8582 |
| 2024-06-26 | 11.8105 |
| 2024-06-27 | 11.8748 |
| 2024-06-28 | 11.4753 |
| 2024-06-29 | 11.5756 |
| 2024-07-02 | 11.8019 |
| 2024-07-03 | 11.9017 |
| 2024-07-04 | 11.8936 |
| 2024-07-05 | 11.9896 |
| 2024-07-06 | 12.0058 |
| 2024-07-09 | 11.9804 |
| 2024-07-10 | 11.9469 |
| 2024-07-11 | 11.9596 |
| 2024-07-12 | 11.9987 |
| 2024-07-13 | 11.9766 |
| 2024-07-16 | 11.9791 |
| 2024-07-17 | 12.0492 |
| 2024-07-18 | 12.0537 |
| 2024-07-19 | 12.0227 |
| 2024-07-20 | 12.0335 |
| 2024-07-23 | 11.974 |
| 2024-07-24 | 11.9062 |
| 2024-07-25 | 11.8263 |
| 2024-07-26 | 11.7408 |
| 2024-07-27 | 11.7296 |
| 2024-07-30 | 11.8567 |
| 2024-07-31 | 11.8368 |
| 2024-08-01 | 11.8747 |
| 2024-08-02 | 11.7918 |
| 2024-08-03 | 11.8307 |
| 2024-08-06 | 11.8289 |
| 2024-08-07 | 11.789 |
| 2024-08-08 | 11.8074 |
| 2024-08-09 | 11.8664 |
| 2024-08-10 | 11.8911 |
| 2024-08-13 | 11.8576 |
| 2024-08-14 | 12.0233 |
| 2024-08-15 | 12.0672 |
| 2024-08-16 | 11.9319 |
| 2024-08-17 | 12.0542 |
| 2024-08-20 | 12.1204 |
| 2024-08-21 | 12.1161 |
| 2024-08-22 | 12.2114 |
| 2024-08-23 | 11.9567 |
| 2024-08-24 | 11.7747 |
| 2024-08-27 | 11.6863 |
| 2024-08-28 | 11.7513 |
| 2024-08-29 | 11.8357 |
| 2024-08-30 | 11.9057 |
| 2024-08-31 | 12.0151 |
| 2024-09-03 | 12.0532 |
| 2024-09-04 | 12.1106 |
| 2024-09-05 | 12.5086 |
| 2024-09-06 | 12.5054 |
| 2024-09-07 | 12.5387 |
| 2024-09-10 | 12.6262 |
| 2024-09-11 | 12.6952 |
| 2024-09-12 | 12.7173 |
| 2024-09-13 | 12.7362 |
| 2024-09-14 | 12.7178 |
| 2024-09-17 | 12.7762 |
| 2024-09-18 | 12.9226 |
| 2024-09-19 | 12.9451 |
| 2024-09-20 | 13.1028 |
| 2024-09-21 | 13.0425 |
| 2024-09-24 | 13.1134 |
| 2024-09-25 | 13.216 |
| 2024-09-26 | 13.0939 |
| 2024-09-27 | 13.1451 |
| 2024-09-28 | 13.2163 |
| 2024-10-01 | 13.2425 |
| 2024-10-02 | 13.1959 |
| 2024-10-03 | 13.3914 |
| 2024-10-04 | 13.4808 |
| 2024-10-05 | 13.4127 |
| 2024-10-08 | 13.5537 |
| 2024-10-09 | 13.581 |
| 2024-10-10 | 13.6869 |
| 2024-10-11 | 13.6922 |
| 2024-10-12 | 13.4752 |
| 2024-10-15 | 13.4987 |
| 2024-10-16 | 13.5683 |
| 2024-10-17 | 13.5917 |
| 2024-10-18 | 13.5487 |
| 2024-10-19 | 13.4631 |
| 2024-10-22 | 13.4733 |
| 2024-10-23 | 13.5463 |
| 2024-10-24 | 13.5192 |
| 2024-10-25 | 13.5348 |
| 2024-10-26 | 13.5007 |
| 2024-10-29 | 13.6103 |
| 2024-10-30 | 13.5954 |
| 2024-10-31 | 13.5876 |
| 2024-11-01 | 13.6068 |
| 2024-11-02 | 13.6394 |
| 2024-11-03 | 13.6731 |
| 2024-11-06 | 13.7539 |
| 2024-11-07 | 13.6395 |
| 2024-11-08 | 13.624 |
| 2024-11-09 | 13.594 |
| 2024-11-12 | 13.552 |
| 2024-11-13 | 13.4951 |
| 2024-11-14 | 13.598 |
| 2024-11-15 | 13.6596 |
| 2024-11-16 | 13.7992 |
| 2024-11-19 | 13.7597 |
| 2024-11-20 | 13.7744 |
| 2024-11-21 | 13.8224 |
| 2024-11-22 | 13.8821 |
| 2024-11-23 | 13.9427 |
| 2024-11-26 | 14.2057 |
| 2024-11-27 | 14.4449 |
| 2024-11-28 | 14.8382 |
| 2024-11-29 | 14.6653 |
| 2024-11-30 | 14.7233 |
| 2024-12-03 | 14.6258 |
| 2024-12-04 | 14.5545 |
| 2024-12-05 | 14.2565 |
| 2024-12-06 | 14.1399 |
| 2024-12-07 | 13.597 |
| 2024-12-10 | 13.524 |
| 2024-12-11 | 13.6566 |
| 2024-12-12 | 13.8539 |
| 2024-12-13 | 13.9594 |
| 2024-12-14 | 14.0096 |
| 2024-12-17 | 13.8603 |
| 2024-12-18 | 13.9613 |
| 2024-12-19 | 14.0761 |
| 2024-12-20 | 14.186 |
| 2024-12-21 | 13.9897 |
| 2024-12-24 | 13.8254 |
| 2024-12-25 | 13.6624 |
| 2024-12-26 | 13.6054 |
| 2024-12-27 | 13.4716 |
| 2024-12-28 | 13.4434 |
| 2024-12-29 | 13.4272 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.