Курс юаня в 2021 году
Курс юаня в 2021 году: 248 значений, от 10.8993 до 11.8814 руб., среднее 11.4197 руб.. Официальные данные — Банк России.
Итоги 2021 года
- Значение на начало года: 11.2956 руб. (2021-01-01)
- Значение на конец года: 11.6503 руб. (2021-12-31)
- Минимум: 10.8993 руб. · Максимум: 11.8814 руб.
- Среднее за год: 11.4197 руб.
- Количество наблюдений: 248
- Источник: Банк России
Все значения за 2021 год
| Дата | Значение, руб. |
|---|---|
| 2021-01-01 | 11.2956 |
| 2021-01-12 | 11.5082 |
| 2021-01-13 | 11.483 |
| 2021-01-14 | 11.3728 |
| 2021-01-15 | 11.4089 |
| 2021-01-16 | 11.3569 |
| 2021-01-19 | 11.3907 |
| 2021-01-20 | 11.3628 |
| 2021-01-21 | 11.3416 |
| 2021-01-22 | 11.3496 |
| 2021-01-23 | 11.4789 |
| 2021-01-26 | 11.5575 |
| 2021-01-27 | 11.6797 |
| 2021-01-28 | 11.6044 |
| 2021-01-29 | 11.7637 |
| 2021-01-30 | 11.8024 |
| 2021-02-02 | 11.6787 |
| 2021-02-03 | 11.7498 |
| 2021-02-04 | 11.7813 |
| 2021-02-05 | 11.7165 |
| 2021-02-06 | 11.5919 |
| 2021-02-09 | 11.4981 |
| 2021-02-10 | 11.4935 |
| 2021-02-11 | 11.4712 |
| 2021-02-12 | 11.4208 |
| 2021-02-13 | 11.4487 |
| 2021-02-16 | 11.3513 |
| 2021-02-17 | 11.3483 |
| 2021-02-18 | 11.4222 |
| 2021-02-19 | 11.4004 |
| 2021-02-20 | 11.4523 |
| 2021-02-21 | 11.4566 |
| 2021-02-25 | 11.4304 |
| 2021-02-26 | 11.3911 |
| 2021-02-27 | 11.5232 |
| 2021-03-02 | 11.4599 |
| 2021-03-03 | 11.5271 |
| 2021-03-04 | 11.3771 |
| 2021-03-05 | 11.4074 |
| 2021-03-06 | 11.4909 |
| 2021-03-10 | 11.3935 |
| 2021-03-11 | 11.3691 |
| 2021-03-12 | 11.32 |
| 2021-03-13 | 11.3015 |
| 2021-03-16 | 11.2612 |
| 2021-03-17 | 11.2253 |
| 2021-03-18 | 11.2413 |
| 2021-03-19 | 11.3282 |
| 2021-03-20 | 11.3988 |
| 2021-03-23 | 11.4599 |
| 2021-03-24 | 11.5756 |
| 2021-03-25 | 11.6737 |
| 2021-03-26 | 11.6578 |
| 2021-03-27 | 11.583 |
| 2021-03-30 | 11.5536 |
| 2021-03-31 | 11.5268 |
| 2021-04-01 | 11.5385 |
| 2021-04-02 | 11.5328 |
| 2021-04-03 | 11.595 |
| 2021-04-06 | 11.665 |
| 2021-04-07 | 11.6606 |
| 2021-04-08 | 11.8814 |
| 2021-04-09 | 11.7728 |
| 2021-04-10 | 11.7647 |
| 2021-04-13 | 11.8308 |
| 2021-04-14 | 11.7969 |
| 2021-04-15 | 11.5832 |
| 2021-04-16 | 11.7834 |
| 2021-04-17 | 11.5833 |
| 2021-04-20 | 11.7106 |
| 2021-04-21 | 11.7023 |
| 2021-04-22 | 11.8264 |
| 2021-04-23 | 11.7764 |
| 2021-04-24 | 11.5627 |
| 2021-04-27 | 11.524 |
| 2021-04-28 | 11.5569 |
| 2021-04-29 | 11.5559 |
| 2021-04-30 | 11.5036 |
| 2021-05-01 | 11.5657 |
| 2021-05-05 | 11.6253 |
| 2021-05-06 | 11.5643 |
| 2021-05-07 | 11.5196 |
| 2021-05-08 | 11.478 |
| 2021-05-12 | 11.5381 |
| 2021-05-13 | 11.4933 |
| 2021-05-14 | 11.5198 |
| 2021-05-15 | 11.4989 |
| 2021-05-18 | 11.4639 |
| 2021-05-19 | 11.4714 |
| 2021-05-20 | 11.4449 |
| 2021-05-21 | 11.4356 |
| 2021-05-22 | 11.4358 |
| 2021-05-25 | 11.4353 |
| 2021-05-26 | 11.453 |
| 2021-05-27 | 11.4882 |
| 2021-05-28 | 11.5208 |
| 2021-05-29 | 11.5594 |
| 2021-06-01 | 11.5219 |
| 2021-06-02 | 11.4865 |
| 2021-06-03 | 11.5074 |
| 2021-06-04 | 11.4589 |
| 2021-06-05 | 11.4318 |
| 2021-06-08 | 11.4018 |
| 2021-06-09 | 11.3831 |
| 2021-06-10 | 11.2779 |
| 2021-06-11 | 11.2976 |
| 2021-06-12 | 11.2159 |
| 2021-06-16 | 11.2192 |
| 2021-06-17 | 11.2589 |
| 2021-06-18 | 11.279 |
| 2021-06-19 | 11.2126 |
| 2021-06-22 | 11.313 |
| 2021-06-23 | 11.3024 |
| 2021-06-24 | 11.2134 |
| 2021-06-25 | 11.1733 |
| 2021-06-26 | 11.1806 |
| 2021-06-29 | 11.1786 |
| 2021-06-30 | 11.207 |
| 2021-07-01 | 11.2545 |
| 2021-07-02 | 11.2787 |
| 2021-07-03 | 11.3567 |
| 2021-07-06 | 11.3535 |
| 2021-07-07 | 11.3362 |
| 2021-07-08 | 11.4575 |
| 2021-07-09 | 11.6019 |
| 2021-07-10 | 11.483 |
| 2021-07-13 | 11.5307 |
| 2021-07-14 | 11.4552 |
| 2021-07-15 | 11.4519 |
| 2021-07-16 | 11.4859 |
| 2021-07-17 | 11.4673 |
| 2021-07-20 | 11.4674 |
| 2021-07-21 | 11.4959 |
| 2021-07-22 | 11.5057 |
| 2021-07-23 | 11.3967 |
| 2021-07-24 | 11.39 |
| 2021-07-27 | 11.4292 |
| 2021-07-28 | 11.3527 |
| 2021-07-29 | 11.3189 |
| 2021-07-30 | 11.3249 |
| 2021-07-31 | 11.329 |
| 2021-08-03 | 11.301 |
| 2021-08-04 | 11.2717 |
| 2021-08-05 | 11.2631 |
| 2021-08-06 | 11.324 |
| 2021-08-07 | 11.3061 |
| 2021-08-10 | 11.3473 |
| 2021-08-11 | 11.3555 |
| 2021-08-12 | 11.4026 |
| 2021-08-13 | 11.358 |
| 2021-08-14 | 11.3329 |
| 2021-08-17 | 11.3343 |
| 2021-08-18 | 11.3388 |
| 2021-08-19 | 11.3366 |
| 2021-08-20 | 11.4195 |
| 2021-08-21 | 11.4403 |
| 2021-08-24 | 11.4119 |
| 2021-08-25 | 11.4157 |
| 2021-08-26 | 11.3899 |
| 2021-08-27 | 11.4116 |
| 2021-08-28 | 11.4177 |
| 2021-08-31 | 11.378 |
| 2021-09-01 | 11.3367 |
| 2021-09-02 | 11.3211 |
| 2021-09-03 | 11.2747 |
| 2021-09-04 | 11.2837 |
| 2021-09-07 | 11.304 |
| 2021-09-08 | 11.3285 |
| 2021-09-09 | 11.3651 |
| 2021-09-10 | 11.3248 |
| 2021-09-11 | 11.2957 |
| 2021-09-14 | 11.323 |
| 2021-09-15 | 11.2857 |
| 2021-09-16 | 11.3198 |
| 2021-09-17 | 11.2391 |
| 2021-09-18 | 11.2456 |
| 2021-09-21 | 11.3406 |
| 2021-09-22 | 11.3213 |
| 2021-09-23 | 11.267 |
| 2021-09-24 | 11.2584 |
| 2021-09-25 | 11.294 |
| 2021-09-28 | 11.2449 |
| 2021-09-29 | 11.2263 |
| 2021-09-30 | 11.2494 |
| 2021-10-01 | 11.2442 |
| 2021-10-02 | 11.3114 |
| 2021-10-05 | 11.3118 |
| 2021-10-06 | 11.2567 |
| 2021-10-07 | 11.2566 |
| 2021-10-08 | 11.2128 |
| 2021-10-09 | 11.1625 |
| 2021-10-12 | 11.1281 |
| 2021-10-13 | 11.1325 |
| 2021-10-14 | 11.149 |
| 2021-10-15 | 11.1569 |
| 2021-10-16 | 11.0802 |
| 2021-10-19 | 11.0619 |
| 2021-10-20 | 11.0871 |
| 2021-10-21 | 11.1139 |
| 2021-10-22 | 11.0947 |
| 2021-10-23 | 11.089 |
| 2021-10-26 | 10.9908 |
| 2021-10-27 | 10.8993 |
| 2021-10-28 | 10.9188 |
| 2021-10-29 | 11.0194 |
| 2021-10-30 | 11.0188 |
| 2021-11-02 | 11.101 |
| 2021-11-03 | 11.1704 |
| 2021-11-04 | 11.1745 |
| 2021-11-09 | 11.1595 |
| 2021-11-10 | 11.1465 |
| 2021-11-11 | 11.0601 |
| 2021-11-12 | 11.1158 |
| 2021-11-13 | 11.2369 |
| 2021-11-16 | 11.3267 |
| 2021-11-17 | 11.3768 |
| 2021-11-18 | 11.4108 |
| 2021-11-19 | 11.3773 |
| 2021-11-20 | 11.4016 |
| 2021-11-23 | 11.5175 |
| 2021-11-24 | 11.7212 |
| 2021-11-25 | 11.6427 |
| 2021-11-26 | 11.6758 |
| 2021-11-27 | 11.8266 |
| 2021-11-30 | 11.7482 |
| 2021-12-01 | 11.7547 |
| 2021-12-02 | 11.6128 |
| 2021-12-03 | 11.6213 |
| 2021-12-04 | 11.578 |
| 2021-12-07 | 11.5622 |
| 2021-12-08 | 11.6426 |
| 2021-12-09 | 11.622 |
| 2021-12-10 | 11.6 |
| 2021-12-11 | 11.5542 |
| 2021-12-14 | 11.536 |
| 2021-12-15 | 11.5466 |
| 2021-12-16 | 11.6029 |
| 2021-12-17 | 11.5525 |
| 2021-12-18 | 11.5678 |
| 2021-12-21 | 11.6482 |
| 2021-12-22 | 11.5884 |
| 2021-12-23 | 11.5796 |
| 2021-12-24 | 11.5162 |
| 2021-12-25 | 11.4907 |
| 2021-12-28 | 11.4924 |
| 2021-12-29 | 11.5353 |
| 2021-12-30 | 11.5599 |
| 2021-12-31 | 11.6503 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.