RUONIA in Russia, 2015
RUONIA in 2015: 246 values, Annual average — 12.67 %. Official data — Bank of Russia.

2015 totals
- Annual average: 12.67 %
- Value at start of year: 17.55 % (12 January 2015)
- Value at end of year: 10.52 % (30 December 2015)
- Minimum and maximum: 10.16 … 17.55 %
- Number of observations: 246
- Source: Bank of Russia
All values for 2015
| Date | Value, % |
|---|---|
| 12 January 2015 | 17.55 |
| 13 January 2015 | 17.19 |
| 14 January 2015 | 17.07 |
| 15 January 2015 | 17.1 |
| 16 January 2015 | 16.93 |
| 19 January 2015 | 16.96 |
| 20 January 2015 | 16.97 |
| 21 January 2015 | 16.91 |
| 22 January 2015 | 16.85 |
| 23 January 2015 | 16.81 |
| 26 January 2015 | 16.86 |
| 27 January 2015 | 16.97 |
| 28 January 2015 | 16.8 |
| 29 January 2015 | 16.74 |
| 30 January 2015 | 16.63 |
| 2 February 2015 | 14.95 |
| 3 February 2015 | 14.85 |
| 4 February 2015 | 14.82 |
| 5 February 2015 | 14.59 |
| 6 February 2015 | 14.58 |
| 9 February 2015 | 14.85 |
| 10 February 2015 | 15.47 |
| 11 February 2015 | 15.34 |
| 12 February 2015 | 15.24 |
| 13 February 2015 | 15.23 |
| 16 February 2015 | 15.15 |
| 17 February 2015 | 15.42 |
| 18 February 2015 | 14.98 |
| 19 February 2015 | 15 |
| 20 February 2015 | 15.01 |
| 24 February 2015 | 14.99 |
| 25 February 2015 | 15.47 |
| 26 February 2015 | 15.54 |
| 27 February 2015 | 15.49 |
| 2 March 2015 | 15.7 |
| 3 March 2015 | 15.5 |
| 4 March 2015 | 15.59 |
| 5 March 2015 | 15.49 |
| 6 March 2015 | 14.56 |
| 10 March 2015 | 15.5 |
| 11 March 2015 | 15.18 |
| 12 March 2015 | 14.71 |
| 13 March 2015 | 14.33 |
| 16 March 2015 | 14.05 |
| 17 March 2015 | 14.34 |
| 18 March 2015 | 14.76 |
| 19 March 2015 | 14.75 |
| 20 March 2015 | 14.51 |
| 23 March 2015 | 14.45 |
| 24 March 2015 | 14.5 |
| 25 March 2015 | 14.7 |
| 26 March 2015 | 14.69 |
| 27 March 2015 | 14.73 |
| 30 March 2015 | 14.63 |
| 31 March 2015 | 14.66 |
| 1 April 2015 | 14.27 |
| 2 April 2015 | 14.26 |
| 3 April 2015 | 14.16 |
| 6 April 2015 | 14.01 |
| 7 April 2015 | 13.75 |
| 8 April 2015 | 13.73 |
| 9 April 2015 | 13.55 |
| 10 April 2015 | 14.24 |
| 13 April 2015 | 14.71 |
| 14 April 2015 | 14.74 |
| 15 April 2015 | 14.77 |
| 16 April 2015 | 14.85 |
| 17 April 2015 | 14.78 |
| 20 April 2015 | 14.99 |
| 21 April 2015 | 14.97 |
| 22 April 2015 | 14.47 |
| 23 April 2015 | 13.51 |
| 24 April 2015 | 14 |
| 27 April 2015 | 14.6 |
| 28 April 2015 | 14.57 |
| 29 April 2015 | 14.8 |
| 30 April 2015 | 14.45 |
| 5 May 2015 | 13.11 |
| 6 May 2015 | 12.81 |
| 7 May 2015 | 12.21 |
| 8 May 2015 | 11.74 |
| 12 May 2015 | 12.79 |
| 13 May 2015 | 13.08 |
| 14 May 2015 | 13.15 |
| 15 May 2015 | 13.23 |
| 18 May 2015 | 13.27 |
| 19 May 2015 | 13.19 |
| 20 May 2015 | 12.43 |
| 21 May 2015 | 12.01 |
| 22 May 2015 | 12.26 |
| 25 May 2015 | 12.78 |
| 26 May 2015 | 13.03 |
| 27 May 2015 | 13.03 |
| 28 May 2015 | 12.99 |
| 29 May 2015 | 13.19 |
| 1 June 2015 | 12.8 |
| 2 June 2015 | 12.52 |
| 3 June 2015 | 12.74 |
| 4 June 2015 | 13.25 |
| 5 June 2015 | 13.06 |
| 8 June 2015 | 13.1 |
| 9 June 2015 | 13.12 |
| 10 June 2015 | 13.03 |
| 11 June 2015 | 12.69 |
| 15 June 2015 | 12.75 |
| 16 June 2015 | 12.06 |
| 17 June 2015 | 12.17 |
| 18 June 2015 | 12.18 |
| 19 June 2015 | 12.03 |
| 22 June 2015 | 12.05 |
| 23 June 2015 | 11.99 |
| 24 June 2015 | 11.86 |
| 25 June 2015 | 12.12 |
| 26 June 2015 | 12.26 |
| 29 June 2015 | 12.3 |
| 30 June 2015 | 12.4 |
| 1 July 2015 | 12.13 |
| 2 July 2015 | 11.84 |
| 3 July 2015 | 11.39 |
| 6 July 2015 | 10.91 |
| 7 July 2015 | 10.65 |
| 8 July 2015 | 10.59 |
| 9 July 2015 | 10.73 |
| 10 July 2015 | 11.54 |
| 13 July 2015 | 11.93 |
| 14 July 2015 | 11.92 |
| 15 July 2015 | 12.04 |
| 16 July 2015 | 12.14 |
| 17 July 2015 | 12.25 |
| 20 July 2015 | 12.14 |
| 21 July 2015 | 12.17 |
| 22 July 2015 | 11.53 |
| 23 July 2015 | 10.95 |
| 24 July 2015 | 10.97 |
| 27 July 2015 | 11.55 |
| 28 July 2015 | 11.56 |
| 29 July 2015 | 11.22 |
| 30 July 2015 | 10.97 |
| 31 July 2015 | 11.19 |
| 3 August 2015 | 10.45 |
| 4 August 2015 | 10.17 |
| 5 August 2015 | 10.16 |
| 6 August 2015 | 10.21 |
| 7 August 2015 | 10.3 |
| 10 August 2015 | 10.45 |
| 11 August 2015 | 10.59 |
| 12 August 2015 | 10.59 |
| 13 August 2015 | 10.88 |
| 14 August 2015 | 11.17 |
| 17 August 2015 | 11.1 |
| 18 August 2015 | 11.18 |
| 19 August 2015 | 11.08 |
| 20 August 2015 | 11.01 |
| 21 August 2015 | 10.99 |
| 24 August 2015 | 11 |
| 25 August 2015 | 11.11 |
| 26 August 2015 | 11.21 |
| 27 August 2015 | 11.21 |
| 28 August 2015 | 11.06 |
| 31 August 2015 | 11.04 |
| 1 September 2015 | 10.91 |
| 2 September 2015 | 10.58 |
| 3 September 2015 | 10.64 |
| 4 September 2015 | 10.6 |
| 7 September 2015 | 10.4 |
| 8 September 2015 | 10.4 |
| 9 September 2015 | 10.39 |
| 10 September 2015 | 10.5 |
| 11 September 2015 | 11.03 |
| 14 September 2015 | 11.57 |
| 15 September 2015 | 11.68 |
| 16 September 2015 | 11.62 |
| 17 September 2015 | 11.42 |
| 18 September 2015 | 11.4 |
| 21 September 2015 | 11.54 |
| 22 September 2015 | 11.61 |
| 23 September 2015 | 11.13 |
| 24 September 2015 | 11.01 |
| 25 September 2015 | 11.45 |
| 28 September 2015 | 11.43 |
| 29 September 2015 | 11.38 |
| 30 September 2015 | 11.45 |
| 1 October 2015 | 11.26 |
| 2 October 2015 | 11.41 |
| 5 October 2015 | 10.8 |
| 6 October 2015 | 10.3 |
| 7 October 2015 | 10.3 |
| 8 October 2015 | 10.48 |
| 9 October 2015 | 10.46 |
| 12 October 2015 | 11.01 |
| 13 October 2015 | 11.38 |
| 14 October 2015 | 11.39 |
| 15 October 2015 | 11.33 |
| 16 October 2015 | 11.47 |
| 19 October 2015 | 11.34 |
| 20 October 2015 | 11.35 |
| 21 October 2015 | 11.38 |
| 22 October 2015 | 11.36 |
| 23 October 2015 | 11.4 |
| 26 October 2015 | 11.5 |
| 27 October 2015 | 11.35 |
| 28 October 2015 | 11.42 |
| 29 October 2015 | 11.42 |
| 30 October 2015 | 11.46 |
| 2 November 2015 | 11.33 |
| 3 November 2015 | 11.32 |
| 5 November 2015 | 11.25 |
| 6 November 2015 | 11.39 |
| 9 November 2015 | 10.88 |
| 10 November 2015 | 11.43 |
| 11 November 2015 | 11.32 |
| 12 November 2015 | 11.6 |
| 13 November 2015 | 11.55 |
| 16 November 2015 | 11.62 |
| 17 November 2015 | 11.68 |
| 18 November 2015 | 11.68 |
| 19 November 2015 | 11.67 |
| 20 November 2015 | 11.64 |
| 23 November 2015 | 11.5 |
| 24 November 2015 | 11.61 |
| 25 November 2015 | 11.19 |
| 26 November 2015 | 11.48 |
| 27 November 2015 | 11.45 |
| 30 November 2015 | 11.32 |
| 1 December 2015 | 11.19 |
| 2 December 2015 | 11.11 |
| 3 December 2015 | 10.92 |
| 4 December 2015 | 11 |
| 7 December 2015 | 11.56 |
| 8 December 2015 | 11.78 |
| 9 December 2015 | 11.3 |
| 10 December 2015 | 11.64 |
| 11 December 2015 | 11.54 |
| 14 December 2015 | 11.54 |
| 15 December 2015 | 11.46 |
| 16 December 2015 | 11.17 |
| 17 December 2015 | 11.34 |
| 18 December 2015 | 11.29 |
| 21 December 2015 | 11.2 |
| 22 December 2015 | 11.06 |
| 23 December 2015 | 10.99 |
| 24 December 2015 | 10.83 |
| 25 December 2015 | 11.08 |
| 28 December 2015 | 10.95 |
| 29 December 2015 | 11.01 |
| 30 December 2015 | 10.52 |
Chart and forecast
Full history, interactive chart and forecast — on the RUONIA page.