RUONIA in Russia, 2023
RUONIA in 2023: 246 values, Annual average — 9.79 %. Official data — Bank of Russia.

2023 totals
- Annual average: 9.79 %
- Value at start of year: 7.34 % (9 January 2023)
- Value at end of year: 15.27 % (28 December 2023)
- Minimum and maximum: 6.75 … 15.73 %
- Number of observations: 246
- Source: Bank of Russia
All values for 2023
| Date | Value, % |
|---|---|
| 9 January 2023 | 7.34 |
| 10 January 2023 | 7.21 |
| 11 January 2023 | 7.01 |
| 12 January 2023 | 6.94 |
| 13 January 2023 | 6.75 |
| 16 January 2023 | 6.87 |
| 17 January 2023 | 6.96 |
| 18 January 2023 | 6.99 |
| 19 January 2023 | 6.96 |
| 20 January 2023 | 6.94 |
| 23 January 2023 | 6.99 |
| 24 January 2023 | 6.97 |
| 25 January 2023 | 6.99 |
| 26 January 2023 | 6.97 |
| 27 January 2023 | 7 |
| 30 January 2023 | 7 |
| 31 January 2023 | 7.11 |
| 1 February 2023 | 7.07 |
| 2 February 2023 | 7.01 |
| 3 February 2023 | 7 |
| 6 February 2023 | 6.97 |
| 7 February 2023 | 6.89 |
| 8 February 2023 | 6.9 |
| 9 February 2023 | 6.89 |
| 10 February 2023 | 6.89 |
| 13 February 2023 | 6.83 |
| 14 February 2023 | 7.26 |
| 15 February 2023 | 7.1 |
| 16 February 2023 | 7.18 |
| 17 February 2023 | 7.27 |
| 20 February 2023 | 7.31 |
| 21 February 2023 | 7.4 |
| 22 February 2023 | 7.49 |
| 27 February 2023 | 7.46 |
| 28 February 2023 | 7.51 |
| 1 March 2023 | 7.6 |
| 2 March 2023 | 7.61 |
| 3 March 2023 | 7.65 |
| 6 March 2023 | 7.6 |
| 7 March 2023 | 7.61 |
| 9 March 2023 | 7.59 |
| 10 March 2023 | 7.35 |
| 13 March 2023 | 7.02 |
| 14 March 2023 | 7.14 |
| 15 March 2023 | 7.29 |
| 16 March 2023 | 7.29 |
| 17 March 2023 | 7.28 |
| 20 March 2023 | 7.25 |
| 21 March 2023 | 7.26 |
| 22 March 2023 | 7.27 |
| 23 March 2023 | 7.11 |
| 24 March 2023 | 7.06 |
| 27 March 2023 | 7.11 |
| 28 March 2023 | 7.35 |
| 29 March 2023 | 7.43 |
| 30 March 2023 | 7.34 |
| 31 March 2023 | 7.25 |
| 3 April 2023 | 7.18 |
| 4 April 2023 | 6.98 |
| 5 April 2023 | 6.98 |
| 6 April 2023 | 6.92 |
| 7 April 2023 | 7.14 |
| 10 April 2023 | 7.08 |
| 11 April 2023 | 7.3 |
| 12 April 2023 | 7.18 |
| 13 April 2023 | 7.19 |
| 14 April 2023 | 7.35 |
| 17 April 2023 | 7.38 |
| 18 April 2023 | 7.45 |
| 19 April 2023 | 7.32 |
| 20 April 2023 | 7.26 |
| 21 April 2023 | 7.21 |
| 24 April 2023 | 6.98 |
| 25 April 2023 | 6.97 |
| 26 April 2023 | 6.81 |
| 27 April 2023 | 6.78 |
| 28 April 2023 | 7.53 |
| 2 May 2023 | 7.44 |
| 3 May 2023 | 7.11 |
| 4 May 2023 | 7 |
| 5 May 2023 | 6.91 |
| 10 May 2023 | 6.96 |
| 11 May 2023 | 6.95 |
| 12 May 2023 | 6.83 |
| 15 May 2023 | 7.39 |
| 16 May 2023 | 7.38 |
| 17 May 2023 | 7.28 |
| 18 May 2023 | 7.3 |
| 19 May 2023 | 7.3 |
| 22 May 2023 | 7.31 |
| 23 May 2023 | 7.23 |
| 24 May 2023 | 7.31 |
| 25 May 2023 | 7.22 |
| 26 May 2023 | 7.32 |
| 29 May 2023 | 7.3 |
| 30 May 2023 | 7.32 |
| 31 May 2023 | 7.37 |
| 1 June 2023 | 7.27 |
| 2 June 2023 | 7.33 |
| 5 June 2023 | 7.36 |
| 6 June 2023 | 7.32 |
| 7 June 2023 | 7.39 |
| 8 June 2023 | 7.31 |
| 9 June 2023 | 7.28 |
| 13 June 2023 | 7.49 |
| 14 June 2023 | 7.34 |
| 15 June 2023 | 7.35 |
| 16 June 2023 | 7.3 |
| 19 June 2023 | 7.25 |
| 20 June 2023 | 7.22 |
| 21 June 2023 | 7.25 |
| 22 June 2023 | 7.15 |
| 23 June 2023 | 7.13 |
| 26 June 2023 | 7.15 |
| 27 June 2023 | 7.14 |
| 28 June 2023 | 7.26 |
| 29 June 2023 | 7.41 |
| 30 June 2023 | 7.45 |
| 3 July 2023 | 7.34 |
| 4 July 2023 | 7.35 |
| 5 July 2023 | 7.31 |
| 6 July 2023 | 7.37 |
| 7 July 2023 | 7.35 |
| 10 July 2023 | 7.4 |
| 11 July 2023 | 7.58 |
| 12 July 2023 | 7.56 |
| 13 July 2023 | 7.66 |
| 14 July 2023 | 7.8 |
| 17 July 2023 | 8.09 |
| 18 July 2023 | 7.78 |
| 19 July 2023 | 7.96 |
| 20 July 2023 | 7.99 |
| 21 July 2023 | 8.04 |
| 24 July 2023 | 8.25 |
| 25 July 2023 | 8.16 |
| 26 July 2023 | 8.25 |
| 27 July 2023 | 8.4 |
| 28 July 2023 | 8.38 |
| 31 July 2023 | 8.42 |
| 1 August 2023 | 8.47 |
| 2 August 2023 | 8.49 |
| 3 August 2023 | 8.29 |
| 4 August 2023 | 8.17 |
| 7 August 2023 | 8.21 |
| 8 August 2023 | 8.48 |
| 9 August 2023 | 8.35 |
| 10 August 2023 | 8.35 |
| 11 August 2023 | 8.33 |
| 14 August 2023 | 8.51 |
| 15 August 2023 | 11.69 |
| 16 August 2023 | 11.77 |
| 17 August 2023 | 11.88 |
| 18 August 2023 | 11.81 |
| 21 August 2023 | 11.86 |
| 22 August 2023 | 11.89 |
| 23 August 2023 | 11.86 |
| 24 August 2023 | 11.91 |
| 25 August 2023 | 11.9 |
| 28 August 2023 | 11.91 |
| 29 August 2023 | 11.92 |
| 30 August 2023 | 11.92 |
| 31 August 2023 | 11.84 |
| 1 September 2023 | 11.9 |
| 4 September 2023 | 11.94 |
| 5 September 2023 | 11.96 |
| 6 September 2023 | 11.91 |
| 7 September 2023 | 11.96 |
| 8 September 2023 | 11.92 |
| 11 September 2023 | 11.95 |
| 12 September 2023 | 12.01 |
| 13 September 2023 | 11.99 |
| 14 September 2023 | 12.2 |
| 15 September 2023 | 12.41 |
| 18 September 2023 | 12.7 |
| 19 September 2023 | 12.55 |
| 20 September 2023 | 12.44 |
| 21 September 2023 | 12.45 |
| 22 September 2023 | 12.45 |
| 25 September 2023 | 12.39 |
| 26 September 2023 | 12.39 |
| 27 September 2023 | 12.47 |
| 28 September 2023 | 12.38 |
| 29 September 2023 | 12.43 |
| 2 October 2023 | 12.49 |
| 3 October 2023 | 12.44 |
| 4 October 2023 | 12.43 |
| 5 October 2023 | 12.48 |
| 6 October 2023 | 12.43 |
| 9 October 2023 | 12.99 |
| 10 October 2023 | 13.06 |
| 11 October 2023 | 12.69 |
| 12 October 2023 | 13 |
| 13 October 2023 | 13.15 |
| 16 October 2023 | 13.19 |
| 17 October 2023 | 13.17 |
| 18 October 2023 | 13.2 |
| 19 October 2023 | 13.17 |
| 20 October 2023 | 13.14 |
| 23 October 2023 | 13.11 |
| 24 October 2023 | 13.11 |
| 25 October 2023 | 12.87 |
| 26 October 2023 | 12.68 |
| 27 October 2023 | 12.67 |
| 30 October 2023 | 14.75 |
| 31 October 2023 | 14.5 |
| 1 November 2023 | 14.43 |
| 2 November 2023 | 14.31 |
| 3 November 2023 | 14.23 |
| 7 November 2023 | 14.18 |
| 8 November 2023 | 14.25 |
| 9 November 2023 | 14.41 |
| 10 November 2023 | 14.63 |
| 13 November 2023 | 14.8 |
| 14 November 2023 | 14.92 |
| 15 November 2023 | 14.73 |
| 16 November 2023 | 15.01 |
| 17 November 2023 | 15.03 |
| 20 November 2023 | 15.02 |
| 21 November 2023 | 15.08 |
| 22 November 2023 | 15.17 |
| 23 November 2023 | 15.02 |
| 24 November 2023 | 15.19 |
| 27 November 2023 | 15.17 |
| 28 November 2023 | 15.2 |
| 29 November 2023 | 15.06 |
| 30 November 2023 | 14.91 |
| 1 December 2023 | 14.9 |
| 4 December 2023 | 14.78 |
| 5 December 2023 | 14.7 |
| 6 December 2023 | 14.55 |
| 7 December 2023 | 14.52 |
| 8 December 2023 | 14.49 |
| 11 December 2023 | 14.98 |
| 12 December 2023 | 15 |
| 13 December 2023 | 15.16 |
| 14 December 2023 | 15.39 |
| 15 December 2023 | 15.73 |
| 18 December 2023 | 15.71 |
| 19 December 2023 | 15.5 |
| 20 December 2023 | 15.53 |
| 21 December 2023 | 15.34 |
| 22 December 2023 | 15.3 |
| 25 December 2023 | 15.3 |
| 26 December 2023 | 15.25 |
| 27 December 2023 | 15.25 |
| 28 December 2023 | 15.27 |
Chart and forecast
Full history, interactive chart and forecast — on the RUONIA page.