RUONIA in Russia, 2026
RUONIA in 2026 (year-to-date through 27 August 2026): 159 values, Annual average (as of 27 August 2026) — 14.58 %. Official data — Bank of Russia.

RUONIA in 2026: year-to-date data
- Annual average (as of 27 August 2026): 14.58 %
- Value at start of year: 15.57 % (12 January 2026)
- Latest value: 13.61 % (27 August 2026)
- Minimum and maximum: 13.57 … 15.89 %
- Number of observations: 159
- Source: Bank of Russia
All values for 2026
| Date | Value, % |
|---|---|
| 12 January 2026 | 15.57 |
| 13 January 2026 | 15.28 |
| 14 January 2026 | 15.63 |
| 15 January 2026 | 15.72 |
| 16 January 2026 | 15.88 |
| 19 January 2026 | 15.78 |
| 20 January 2026 | 15.77 |
| 21 January 2026 | 15.75 |
| 22 January 2026 | 15.74 |
| 23 January 2026 | 15.61 |
| 26 January 2026 | 15.64 |
| 27 January 2026 | 15.64 |
| 28 January 2026 | 15.66 |
| 29 January 2026 | 15.89 |
| 30 January 2026 | 15.83 |
| 2 February 2026 | 15.75 |
| 3 February 2026 | 15.74 |
| 4 February 2026 | 15.61 |
| 5 February 2026 | 15.52 |
| 6 February 2026 | 15.34 |
| 9 February 2026 | 15.26 |
| 10 February 2026 | 15.17 |
| 11 February 2026 | 15.25 |
| 12 February 2026 | 15.25 |
| 13 February 2026 | 15.25 |
| 16 February 2026 | 15.02 |
| 17 February 2026 | 15.12 |
| 18 February 2026 | 15.24 |
| 19 February 2026 | 15.25 |
| 20 February 2026 | 15.3 |
| 24 February 2026 | 15.31 |
| 25 February 2026 | 15.25 |
| 26 February 2026 | 15.25 |
| 27 February 2026 | 15.3 |
| 2 March 2026 | 15.26 |
| 3 March 2026 | 15.29 |
| 4 March 2026 | 15.34 |
| 5 March 2026 | 15.4 |
| 6 March 2026 | 15.4 |
| 10 March 2026 | 15.36 |
| 11 March 2026 | 15.03 |
| 12 March 2026 | 14.96 |
| 13 March 2026 | 14.85 |
| 16 March 2026 | 14.81 |
| 17 March 2026 | 14.76 |
| 18 March 2026 | 14.76 |
| 19 March 2026 | 14.79 |
| 20 March 2026 | 14.79 |
| 23 March 2026 | 14.69 |
| 24 March 2026 | 14.87 |
| 25 March 2026 | 14.9 |
| 26 March 2026 | 14.77 |
| 27 March 2026 | 14.75 |
| 30 March 2026 | 14.82 |
| 31 March 2026 | 14.87 |
| 1 April 2026 | 14.89 |
| 2 April 2026 | 14.91 |
| 3 April 2026 | 14.92 |
| 6 April 2026 | 14.88 |
| 7 April 2026 | 14.83 |
| 8 April 2026 | 14.83 |
| 9 April 2026 | 14.81 |
| 10 April 2026 | 14.77 |
| 13 April 2026 | 14.69 |
| 14 April 2026 | 14.49 |
| 15 April 2026 | 14.54 |
| 16 April 2026 | 14.5 |
| 17 April 2026 | 14.48 |
| 20 April 2026 | 14.42 |
| 21 April 2026 | 14.44 |
| 22 April 2026 | 14.44 |
| 23 April 2026 | 14.44 |
| 24 April 2026 | 14.37 |
| 27 April 2026 | 14.44 |
| 28 April 2026 | 14.92 |
| 29 April 2026 | 14.55 |
| 30 April 2026 | 14.49 |
| 4 May 2026 | 14.33 |
| 5 May 2026 | 14.19 |
| 6 May 2026 | 14.07 |
| 7 May 2026 | 14.07 |
| 8 May 2026 | 13.86 |
| 12 May 2026 | 14.05 |
| 13 May 2026 | 14.13 |
| 14 May 2026 | 14.2 |
| 15 May 2026 | 14.19 |
| 18 May 2026 | 14.17 |
| 19 May 2026 | 14.21 |
| 20 May 2026 | 14.23 |
| 21 May 2026 | 14.24 |
| 22 May 2026 | 14.2 |
| 25 May 2026 | 14.2 |
| 26 May 2026 | 14.21 |
| 27 May 2026 | 14.25 |
| 28 May 2026 | 14.22 |
| 29 May 2026 | 14.22 |
| 1 June 2026 | 14.16 |
| 2 June 2026 | 14.17 |
| 3 June 2026 | 14.17 |
| 4 June 2026 | 14.12 |
| 5 June 2026 | 14.16 |
| 8 June 2026 | 14.12 |
| 9 June 2026 | 14.05 |
| 10 June 2026 | 13.96 |
| 11 June 2026 | 13.89 |
| 15 June 2026 | 13.82 |
| 16 June 2026 | 13.77 |
| 17 June 2026 | 13.76 |
| 18 June 2026 | 13.75 |
| 19 June 2026 | 13.74 |
| 22 June 2026 | 14.08 |
| 23 June 2026 | 14.08 |
| 24 June 2026 | 14.12 |
| 25 June 2026 | 14.12 |
| 26 June 2026 | 14.1 |
| 29 June 2026 | 14.27 |
| 30 June 2026 | 14.25 |
| 1 July 2026 | 14.22 |
| 2 July 2026 | 14.26 |
| 3 July 2026 | 14.34 |
| 6 July 2026 | 14.37 |
| 7 July 2026 | 14.36 |
| 8 July 2026 | 14.43 |
| 9 July 2026 | 14.43 |
| 10 July 2026 | 14.62 |
| 13 July 2026 | 14.75 |
| 14 July 2026 | 14.42 |
| 15 July 2026 | 14.25 |
| 16 July 2026 | 14.63 |
| 17 July 2026 | 14.74 |
| 20 July 2026 | 14.75 |
| 21 July 2026 | 14.57 |
| 22 July 2026 | 14.22 |
| 23 July 2026 | 14.03 |
| 24 July 2026 | 13.88 |
| 27 July 2026 | 13.69 |
| 28 July 2026 | 13.7 |
| 29 July 2026 | 13.9 |
| 30 July 2026 | 13.99 |
| 31 July 2026 | 13.95 |
| 3 August 2026 | 13.86 |
| 4 August 2026 | 13.84 |
| 5 August 2026 | 13.68 |
| 6 August 2026 | 13.57 |
| 7 August 2026 | 13.71 |
| 10 August 2026 | 13.57 |
| 11 August 2026 | 13.59 |
| 12 August 2026 | 13.87 |
| 13 August 2026 | 13.98 |
| 14 August 2026 | 13.99 |
| 17 August 2026 | 13.96 |
| 18 August 2026 | 13.93 |
| 19 August 2026 | 13.86 |
| 20 August 2026 | 13.81 |
| 21 August 2026 | 13.87 |
| 24 August 2026 | 13.88 |
| 25 August 2026 | 13.85 |
| 26 August 2026 | 13.74 |
| 27 August 2026 | 13.61 |
Chart and forecast
Full history, interactive chart and forecast — on the RUONIA page.