RUONIA in Russia, 2024
RUONIA in 2024: 247 values, Annual average — 17.32 %. Official data — Bank of Russia.

2024 totals
- Annual average: 17.32 %
- Value at start of year: 15.59 % (9 January 2024)
- Value at end of year: 20.47 % (27 December 2024)
- Minimum and maximum: 15.15 … 22.08 %
- Number of observations: 247
- Source: Bank of Russia
All values for 2024
| Date | Value, % |
|---|---|
| 9 January 2024 | 15.59 |
| 10 January 2024 | 15.34 |
| 11 January 2024 | 15.2 |
| 12 January 2024 | 15.15 |
| 15 January 2024 | 15.42 |
| 16 January 2024 | 15.56 |
| 17 January 2024 | 15.59 |
| 18 January 2024 | 15.62 |
| 19 January 2024 | 15.8 |
| 22 January 2024 | 15.83 |
| 23 January 2024 | 15.98 |
| 24 January 2024 | 15.98 |
| 25 January 2024 | 16 |
| 26 January 2024 | 15.74 |
| 29 January 2024 | 16 |
| 30 January 2024 | 16.01 |
| 31 January 2024 | 16 |
| 1 February 2024 | 15.82 |
| 2 February 2024 | 15.97 |
| 5 February 2024 | 16 |
| 6 February 2024 | 16 |
| 7 February 2024 | 15.96 |
| 8 February 2024 | 15.87 |
| 9 February 2024 | 15.94 |
| 12 February 2024 | 16 |
| 13 February 2024 | 15.84 |
| 14 February 2024 | 15.79 |
| 15 February 2024 | 15.75 |
| 16 February 2024 | 15.74 |
| 19 February 2024 | 15.74 |
| 20 February 2024 | 15.75 |
| 21 February 2024 | 15.75 |
| 22 February 2024 | 15.75 |
| 26 February 2024 | 15.74 |
| 27 February 2024 | 15.71 |
| 28 February 2024 | 15.7 |
| 29 February 2024 | 15.75 |
| 1 March 2024 | 15.44 |
| 4 March 2024 | 15.46 |
| 5 March 2024 | 15.34 |
| 6 March 2024 | 15.4 |
| 7 March 2024 | 15.67 |
| 11 March 2024 | 15.89 |
| 12 March 2024 | 16 |
| 13 March 2024 | 15.75 |
| 14 March 2024 | 15.75 |
| 15 March 2024 | 15.74 |
| 18 March 2024 | 15.72 |
| 19 March 2024 | 15.68 |
| 20 March 2024 | 15.7 |
| 21 March 2024 | 15.54 |
| 22 March 2024 | 15.35 |
| 25 March 2024 | 15.29 |
| 26 March 2024 | 15.5 |
| 27 March 2024 | 15.25 |
| 28 March 2024 | 15.42 |
| 29 March 2024 | 15.99 |
| 1 April 2024 | 15.63 |
| 2 April 2024 | 15.49 |
| 3 April 2024 | 15.7 |
| 4 April 2024 | 15.67 |
| 5 April 2024 | 15.72 |
| 8 April 2024 | 15.86 |
| 9 April 2024 | 15.9 |
| 10 April 2024 | 15.61 |
| 11 April 2024 | 15.64 |
| 12 April 2024 | 15.73 |
| 15 April 2024 | 15.7 |
| 16 April 2024 | 15.74 |
| 17 April 2024 | 15.72 |
| 18 April 2024 | 15.72 |
| 19 April 2024 | 15.73 |
| 22 April 2024 | 15.69 |
| 23 April 2024 | 15.73 |
| 24 April 2024 | 15.6 |
| 25 April 2024 | 15.59 |
| 26 April 2024 | 15.7 |
| 27 April 2024 | 15.86 |
| 2 May 2024 | 15.73 |
| 3 May 2024 | 15.95 |
| 6 May 2024 | 16.18 |
| 7 May 2024 | 16.14 |
| 8 May 2024 | 16.01 |
| 13 May 2024 | 16.21 |
| 14 May 2024 | 16.1 |
| 15 May 2024 | 16 |
| 16 May 2024 | 15.9 |
| 17 May 2024 | 15.85 |
| 20 May 2024 | 15.85 |
| 21 May 2024 | 15.85 |
| 22 May 2024 | 15.85 |
| 23 May 2024 | 15.85 |
| 24 May 2024 | 15.84 |
| 27 May 2024 | 15.8 |
| 28 May 2024 | 15.89 |
| 29 May 2024 | 15.86 |
| 30 May 2024 | 15.95 |
| 31 May 2024 | 16.14 |
| 3 June 2024 | 15.97 |
| 4 June 2024 | 15.83 |
| 5 June 2024 | 16 |
| 6 June 2024 | 16.12 |
| 7 June 2024 | 16 |
| 10 June 2024 | 15.85 |
| 11 June 2024 | 15.6 |
| 13 June 2024 | 15.7 |
| 14 June 2024 | 15.64 |
| 17 June 2024 | 15.6 |
| 18 June 2024 | 15.51 |
| 19 June 2024 | 15.37 |
| 20 June 2024 | 15.33 |
| 21 June 2024 | 15.25 |
| 24 June 2024 | 15.32 |
| 25 June 2024 | 15.51 |
| 26 June 2024 | 15.6 |
| 27 June 2024 | 15.51 |
| 28 June 2024 | 15.66 |
| 1 July 2024 | 16.04 |
| 2 July 2024 | 16.04 |
| 3 July 2024 | 16.14 |
| 4 July 2024 | 16 |
| 5 July 2024 | 16 |
| 8 July 2024 | 15.59 |
| 9 July 2024 | 15.92 |
| 10 July 2024 | 16.27 |
| 11 July 2024 | 16.46 |
| 12 July 2024 | 16.47 |
| 15 July 2024 | 16.18 |
| 16 July 2024 | 16.29 |
| 17 July 2024 | 16.2 |
| 18 July 2024 | 16.08 |
| 19 July 2024 | 15.88 |
| 22 July 2024 | 15.59 |
| 23 July 2024 | 15.44 |
| 24 July 2024 | 15.29 |
| 25 July 2024 | 15.34 |
| 26 July 2024 | 15.55 |
| 29 July 2024 | 17.27 |
| 30 July 2024 | 17.29 |
| 31 July 2024 | 17.28 |
| 1 August 2024 | 17.21 |
| 2 August 2024 | 17.22 |
| 5 August 2024 | 17.17 |
| 6 August 2024 | 17.14 |
| 7 August 2024 | 17.22 |
| 8 August 2024 | 17.23 |
| 9 August 2024 | 17.25 |
| 12 August 2024 | 17.95 |
| 13 August 2024 | 18.1 |
| 14 August 2024 | 17.65 |
| 15 August 2024 | 17.67 |
| 16 August 2024 | 17.65 |
| 19 August 2024 | 17.59 |
| 20 August 2024 | 17.62 |
| 21 August 2024 | 17.67 |
| 22 August 2024 | 17.95 |
| 23 August 2024 | 18.16 |
| 26 August 2024 | 18.22 |
| 27 August 2024 | 18.25 |
| 28 August 2024 | 18 |
| 29 August 2024 | 18.45 |
| 30 August 2024 | 18.98 |
| 2 September 2024 | 18.6 |
| 3 September 2024 | 18.29 |
| 4 September 2024 | 18.39 |
| 5 September 2024 | 18.46 |
| 6 September 2024 | 18.38 |
| 9 September 2024 | 17.91 |
| 10 September 2024 | 17.56 |
| 11 September 2024 | 18.15 |
| 12 September 2024 | 18.41 |
| 13 September 2024 | 18.47 |
| 16 September 2024 | 19.04 |
| 17 September 2024 | 18.65 |
| 18 September 2024 | 18.51 |
| 19 September 2024 | 18.48 |
| 20 September 2024 | 18.48 |
| 23 September 2024 | 18.49 |
| 24 September 2024 | 18.47 |
| 25 September 2024 | 18.35 |
| 26 September 2024 | 18.37 |
| 27 September 2024 | 18.33 |
| 30 September 2024 | 18.41 |
| 1 October 2024 | 18.3 |
| 2 October 2024 | 18.35 |
| 3 October 2024 | 18.28 |
| 4 October 2024 | 18.27 |
| 7 October 2024 | 18.25 |
| 8 October 2024 | 18.79 |
| 9 October 2024 | 18.56 |
| 10 October 2024 | 18.65 |
| 11 October 2024 | 18.62 |
| 14 October 2024 | 18.61 |
| 15 October 2024 | 18.61 |
| 16 October 2024 | 18.52 |
| 17 October 2024 | 18.8 |
| 18 October 2024 | 18.75 |
| 21 October 2024 | 18.64 |
| 22 October 2024 | 18.66 |
| 23 October 2024 | 18.71 |
| 24 October 2024 | 18.64 |
| 25 October 2024 | 18.72 |
| 28 October 2024 | 20.49 |
| 29 October 2024 | 20.54 |
| 30 October 2024 | 20.42 |
| 31 October 2024 | 20.57 |
| 1 November 2024 | 20.37 |
| 2 November 2024 | 20.4 |
| 5 November 2024 | 20.29 |
| 6 November 2024 | 20.27 |
| 7 November 2024 | 20.3 |
| 8 November 2024 | 20.49 |
| 11 November 2024 | 20.82 |
| 12 November 2024 | 21.09 |
| 13 November 2024 | 20.85 |
| 14 November 2024 | 20.7 |
| 15 November 2024 | 20.78 |
| 18 November 2024 | 20.75 |
| 19 November 2024 | 20.65 |
| 20 November 2024 | 20.69 |
| 21 November 2024 | 20.52 |
| 22 November 2024 | 20.63 |
| 25 November 2024 | 20.44 |
| 26 November 2024 | 20.5 |
| 27 November 2024 | 20.64 |
| 28 November 2024 | 20.87 |
| 29 November 2024 | 21.09 |
| 2 December 2024 | 21.22 |
| 3 December 2024 | 20.96 |
| 4 December 2024 | 20.97 |
| 5 December 2024 | 20.98 |
| 6 December 2024 | 20.73 |
| 9 December 2024 | 20.44 |
| 10 December 2024 | 20.64 |
| 11 December 2024 | 21.31 |
| 12 December 2024 | 21.8 |
| 13 December 2024 | 21.96 |
| 16 December 2024 | 22.02 |
| 17 December 2024 | 22.08 |
| 18 December 2024 | 21.98 |
| 19 December 2024 | 21.97 |
| 20 December 2024 | 20.99 |
| 23 December 2024 | 20.52 |
| 24 December 2024 | 20.48 |
| 25 December 2024 | 20.5 |
| 26 December 2024 | 20.5 |
| 27 December 2024 | 20.47 |
Chart and forecast
Full history, interactive chart and forecast — on the RUONIA page.