RUONIA in Russia, 2021
RUONIA in 2021: 246 values, Annual average — 5.64 %. Official data — Bank of Russia.

2021 totals
- Annual average: 5.64 %
- Value at start of year: 4.27 % (11 January 2021)
- Value at end of year: 8.13 % (29 December 2021)
- Minimum and maximum: 3.28 … 8.29 %
- Number of observations: 246
- Source: Bank of Russia
All values for 2021
| Date | Value, % |
|---|---|
| 11 January 2021 | 4.27 |
| 12 January 2021 | 4.18 |
| 13 January 2021 | 4.23 |
| 14 January 2021 | 4.24 |
| 15 January 2021 | 4.25 |
| 18 January 2021 | 4.3 |
| 19 January 2021 | 4.3 |
| 20 January 2021 | 4.31 |
| 21 January 2021 | 4.35 |
| 22 January 2021 | 4.27 |
| 25 January 2021 | 4.27 |
| 26 January 2021 | 4.35 |
| 27 January 2021 | 4.25 |
| 28 January 2021 | 4.27 |
| 29 January 2021 | 4.43 |
| 1 February 2021 | 4.23 |
| 2 February 2021 | 4.1 |
| 3 February 2021 | 4 |
| 4 February 2021 | 4 |
| 5 February 2021 | 3.73 |
| 8 February 2021 | 3.28 |
| 9 February 2021 | 4.16 |
| 10 February 2021 | 4.09 |
| 11 February 2021 | 4.02 |
| 12 February 2021 | 4 |
| 15 February 2021 | 3.94 |
| 16 February 2021 | 3.91 |
| 17 February 2021 | 4 |
| 18 February 2021 | 4.05 |
| 19 February 2021 | 4.02 |
| 20 February 2021 | 4.06 |
| 24 February 2021 | 4.06 |
| 25 February 2021 | 4.16 |
| 26 February 2021 | 4.18 |
| 1 March 2021 | 4.06 |
| 2 March 2021 | 4.01 |
| 3 March 2021 | 4.06 |
| 4 March 2021 | 4.07 |
| 5 March 2021 | 4.04 |
| 9 March 2021 | 4.35 |
| 10 March 2021 | 4.09 |
| 11 March 2021 | 4.11 |
| 12 March 2021 | 4.14 |
| 15 March 2021 | 4.13 |
| 16 March 2021 | 4.13 |
| 17 March 2021 | 4.12 |
| 18 March 2021 | 4.11 |
| 19 March 2021 | 4.14 |
| 22 March 2021 | 4.24 |
| 23 March 2021 | 4.22 |
| 24 March 2021 | 4.28 |
| 25 March 2021 | 4.41 |
| 26 March 2021 | 4.31 |
| 29 March 2021 | 4.45 |
| 30 March 2021 | 4.48 |
| 31 March 2021 | 4.45 |
| 1 April 2021 | 4.45 |
| 2 April 2021 | 4.38 |
| 5 April 2021 | 4.25 |
| 6 April 2021 | 4.12 |
| 7 April 2021 | 4.37 |
| 8 April 2021 | 4.45 |
| 9 April 2021 | 4.43 |
| 12 April 2021 | 4.46 |
| 13 April 2021 | 4.52 |
| 14 April 2021 | 4.46 |
| 15 April 2021 | 4.47 |
| 16 April 2021 | 4.45 |
| 19 April 2021 | 4.27 |
| 20 April 2021 | 4.37 |
| 21 April 2021 | 4.35 |
| 22 April 2021 | 4.36 |
| 23 April 2021 | 4.4 |
| 26 April 2021 | 4.81 |
| 27 April 2021 | 4.6 |
| 28 April 2021 | 4.85 |
| 29 April 2021 | 4.88 |
| 30 April 2021 | 4.84 |
| 4 May 2021 | 4.71 |
| 5 May 2021 | 4.53 |
| 6 May 2021 | 4.3 |
| 7 May 2021 | 4.23 |
| 11 May 2021 | 4.27 |
| 12 May 2021 | 4.75 |
| 13 May 2021 | 4.84 |
| 14 May 2021 | 4.97 |
| 17 May 2021 | 4.97 |
| 18 May 2021 | 4.97 |
| 19 May 2021 | 4.91 |
| 20 May 2021 | 4.81 |
| 21 May 2021 | 4.82 |
| 24 May 2021 | 4.77 |
| 25 May 2021 | 4.89 |
| 26 May 2021 | 4.9 |
| 27 May 2021 | 4.93 |
| 28 May 2021 | 4.97 |
| 31 May 2021 | 4.85 |
| 1 June 2021 | 4.77 |
| 2 June 2021 | 4.8 |
| 3 June 2021 | 4.74 |
| 4 June 2021 | 4.75 |
| 7 June 2021 | 4.38 |
| 8 June 2021 | 4.73 |
| 9 June 2021 | 5 |
| 10 June 2021 | 5.04 |
| 11 June 2021 | 5.2 |
| 15 June 2021 | 5.36 |
| 16 June 2021 | 5.36 |
| 17 June 2021 | 5.35 |
| 18 June 2021 | 5.34 |
| 21 June 2021 | 5.17 |
| 22 June 2021 | 5.18 |
| 23 June 2021 | 5.09 |
| 24 June 2021 | 5.1 |
| 25 June 2021 | 5.43 |
| 28 June 2021 | 5.46 |
| 29 June 2021 | 5.42 |
| 30 June 2021 | 5.28 |
| 1 July 2021 | 5.06 |
| 2 July 2021 | 5.11 |
| 5 July 2021 | 5.31 |
| 6 July 2021 | 5.27 |
| 7 July 2021 | 5.36 |
| 8 July 2021 | 5.41 |
| 9 July 2021 | 5.48 |
| 12 July 2021 | 5.5 |
| 13 July 2021 | 5.55 |
| 14 July 2021 | 5.6 |
| 15 July 2021 | 5.6 |
| 16 July 2021 | 5.71 |
| 19 July 2021 | 5.78 |
| 20 July 2021 | 5.85 |
| 21 July 2021 | 5.76 |
| 22 July 2021 | 5.7 |
| 23 July 2021 | 5.75 |
| 26 July 2021 | 6.25 |
| 27 July 2021 | 6.24 |
| 28 July 2021 | 6.61 |
| 29 July 2021 | 7.19 |
| 30 July 2021 | 6.76 |
| 2 August 2021 | 6.19 |
| 3 August 2021 | 5.61 |
| 4 August 2021 | 5.86 |
| 5 August 2021 | 5.75 |
| 6 August 2021 | 6.02 |
| 9 August 2021 | 6.22 |
| 10 August 2021 | 6.25 |
| 11 August 2021 | 6.24 |
| 12 August 2021 | 6.32 |
| 13 August 2021 | 6.39 |
| 16 August 2021 | 6.5 |
| 17 August 2021 | 6.7 |
| 18 August 2021 | 6.48 |
| 19 August 2021 | 6.46 |
| 20 August 2021 | 6.46 |
| 23 August 2021 | 6.4 |
| 24 August 2021 | 6.45 |
| 25 August 2021 | 6.51 |
| 26 August 2021 | 6.48 |
| 27 August 2021 | 6.47 |
| 30 August 2021 | 6.51 |
| 31 August 2021 | 6.48 |
| 1 September 2021 | 6.32 |
| 2 September 2021 | 6.05 |
| 3 September 2021 | 6.32 |
| 6 September 2021 | 6.27 |
| 7 September 2021 | 6.34 |
| 8 September 2021 | 6.44 |
| 9 September 2021 | 6.51 |
| 10 September 2021 | 6.69 |
| 13 September 2021 | 6.63 |
| 14 September 2021 | 6.67 |
| 15 September 2021 | 6.65 |
| 16 September 2021 | 6.7 |
| 17 September 2021 | 6.69 |
| 20 September 2021 | 6.75 |
| 21 September 2021 | 6.65 |
| 22 September 2021 | 6.59 |
| 23 September 2021 | 6.51 |
| 24 September 2021 | 6.56 |
| 27 September 2021 | 6.69 |
| 28 September 2021 | 6.75 |
| 29 September 2021 | 6.68 |
| 30 September 2021 | 6.78 |
| 1 October 2021 | 6.64 |
| 4 October 2021 | 6.63 |
| 5 October 2021 | 6.45 |
| 6 October 2021 | 6.41 |
| 7 October 2021 | 6.39 |
| 8 October 2021 | 6.33 |
| 11 October 2021 | 6.54 |
| 12 October 2021 | 6.28 |
| 13 October 2021 | 6.67 |
| 14 October 2021 | 6.78 |
| 15 October 2021 | 6.79 |
| 18 October 2021 | 6.9 |
| 19 October 2021 | 6.85 |
| 20 October 2021 | 6.86 |
| 21 October 2021 | 6.82 |
| 22 October 2021 | 7 |
| 25 October 2021 | 7.38 |
| 26 October 2021 | 7.3 |
| 27 October 2021 | 7.28 |
| 28 October 2021 | 7.33 |
| 29 October 2021 | 7.35 |
| 1 November 2021 | 7.11 |
| 2 November 2021 | 6.86 |
| 3 November 2021 | 7.09 |
| 8 November 2021 | 7.4 |
| 9 November 2021 | 7.5 |
| 10 November 2021 | 7.29 |
| 11 November 2021 | 7.32 |
| 12 November 2021 | 7.26 |
| 15 November 2021 | 7.32 |
| 16 November 2021 | 7.37 |
| 17 November 2021 | 7.44 |
| 18 November 2021 | 7.48 |
| 19 November 2021 | 7.39 |
| 22 November 2021 | 7.3 |
| 23 November 2021 | 7.3 |
| 24 November 2021 | 7.27 |
| 25 November 2021 | 7.49 |
| 26 November 2021 | 7.33 |
| 29 November 2021 | 7.36 |
| 30 November 2021 | 7.27 |
| 1 December 2021 | 6.93 |
| 2 December 2021 | 6.93 |
| 3 December 2021 | 7.16 |
| 6 December 2021 | 7.21 |
| 7 December 2021 | 7.24 |
| 8 December 2021 | 7.44 |
| 9 December 2021 | 7.49 |
| 10 December 2021 | 7.45 |
| 13 December 2021 | 7.4 |
| 14 December 2021 | 7.38 |
| 15 December 2021 | 7.36 |
| 16 December 2021 | 7.35 |
| 17 December 2021 | 7.5 |
| 20 December 2021 | 8.07 |
| 21 December 2021 | 7.79 |
| 22 December 2021 | 8.08 |
| 23 December 2021 | 7.77 |
| 24 December 2021 | 8.01 |
| 27 December 2021 | 8.15 |
| 28 December 2021 | 8.29 |
| 29 December 2021 | 8.13 |
Chart and forecast
Full history, interactive chart and forecast — on the RUONIA page.