Курс юаня в 2006 году
Курс юаня в 2006 году: 171 значений, от 3.334 до 3.567 руб., среднее 3.3747 руб.. Официальные данные — Банк России.
Итоги 2006 года
- Значение на начало года: 3.567 руб. (2006-01-01)
- Значение на конец года: 3.3716 руб. (2006-12-30)
- Минимум: 3.334 руб. · Максимум: 3.567 руб.
- Среднее за год: 3.3747 руб.
- Количество наблюдений: 171
- Источник: Банк России
Все значения за 2006 год
| Дата | Значение, руб. |
|---|---|
| 2006-01-01 | 3.567 |
| 2006-02-01 | 3.4882 |
| 2006-03-01 | 3.4975 |
| 2006-04-01 | 3.4595 |
| 2006-05-01 | 3.4126 |
| 2006-05-11 | 3.3767 |
| 2006-05-12 | 3.3825 |
| 2006-05-13 | 3.3654 |
| 2006-05-16 | 3.3616 |
| 2006-05-17 | 3.3702 |
| 2006-05-18 | 3.3679 |
| 2006-05-19 | 3.3793 |
| 2006-05-20 | 3.3687 |
| 2006-05-23 | 3.3776 |
| 2006-05-24 | 3.3643 |
| 2006-05-25 | 3.3676 |
| 2006-05-26 | 3.3682 |
| 2006-05-27 | 3.3682 |
| 2006-05-30 | 3.3727 |
| 2006-05-31 | 3.361 |
| 2006-06-01 | 3.3554 |
| 2006-06-02 | 3.3693 |
| 2006-06-03 | 3.3518 |
| 2006-06-06 | 3.334 |
| 2006-06-07 | 3.3345 |
| 2006-06-08 | 3.3466 |
| 2006-06-09 | 3.3493 |
| 2006-06-10 | 3.3695 |
| 2006-06-14 | 3.3829 |
| 2006-06-15 | 3.3844 |
| 2006-06-16 | 3.3792 |
| 2006-06-17 | 3.3731 |
| 2006-06-20 | 3.3778 |
| 2006-06-21 | 3.3783 |
| 2006-06-22 | 3.3765 |
| 2006-06-23 | 3.373 |
| 2006-06-24 | 3.3807 |
| 2006-06-27 | 3.3857 |
| 2006-06-28 | 3.3796 |
| 2006-06-29 | 3.3831 |
| 2006-06-30 | 3.3846 |
| 2006-07-01 | 3.3699 |
| 2006-07-04 | 3.3613 |
| 2006-07-05 | 3.3553 |
| 2006-07-06 | 3.3579 |
| 2006-07-07 | 3.3653 |
| 2006-07-08 | 3.3627 |
| 2006-07-11 | 3.3605 |
| 2006-07-12 | 3.3676 |
| 2006-07-13 | 3.3615 |
| 2006-07-14 | 3.3671 |
| 2006-07-15 | 3.3717 |
| 2006-07-18 | 3.3669 |
| 2006-07-19 | 3.3749 |
| 2006-07-20 | 3.3802 |
| 2006-07-21 | 3.3726 |
| 2006-07-22 | 3.3676 |
| 2006-07-25 | 3.3715 |
| 2006-07-26 | 3.3676 |
| 2006-07-27 | 3.3776 |
| 2006-07-28 | 3.365 |
| 2006-07-29 | 3.3694 |
| 2006-08-01 | 3.3657 |
| 2006-08-02 | 3.3639 |
| 2006-08-03 | 3.3537 |
| 2006-08-04 | 3.3602 |
| 2006-08-05 | 3.3556 |
| 2006-08-08 | 3.3504 |
| 2006-08-09 | 3.3523 |
| 2006-08-10 | 3.3515 |
| 2006-08-11 | 3.3474 |
| 2006-08-12 | 3.3577 |
| 2006-08-15 | 3.3567 |
| 2006-08-16 | 3.3567 |
| 2006-08-17 | 3.3562 |
| 2006-08-18 | 3.3491 |
| 2006-08-19 | 3.3521 |
| 2006-08-22 | 3.3504 |
| 2006-08-23 | 3.3508 |
| 2006-08-24 | 3.3574 |
| 2006-08-25 | 3.3598 |
| 2006-08-26 | 3.3607 |
| 2006-08-29 | 3.3571 |
| 2006-08-30 | 3.3569 |
| 2006-08-31 | 3.3594 |
| 2006-09-01 | 3.3588 |
| 2006-09-02 | 3.3624 |
| 2006-09-05 | 3.363 |
| 2006-09-06 | 3.3552 |
| 2006-09-07 | 3.3545 |
| 2006-09-08 | 3.3548 |
| 2006-09-09 | 3.3638 |
| 2006-09-12 | 3.3677 |
| 2006-09-13 | 3.3679 |
| 2006-09-14 | 3.3706 |
| 2006-09-15 | 3.373 |
| 2006-09-16 | 3.3692 |
| 2006-09-19 | 3.3723 |
| 2006-09-20 | 3.3724 |
| 2006-09-21 | 3.3792 |
| 2006-09-22 | 3.3776 |
| 2006-09-23 | 3.3688 |
| 2006-09-26 | 3.3669 |
| 2006-09-27 | 3.3754 |
| 2006-09-28 | 3.3891 |
| 2006-09-29 | 3.3873 |
| 2006-09-30 | 3.3869 |
| 2006-10-03 | 3.3878 |
| 2006-10-04 | 3.3801 |
| 2006-10-05 | 3.3843 |
| 2006-10-06 | 3.386 |
| 2006-10-07 | 3.3898 |
| 2006-10-10 | 3.4016 |
| 2006-10-11 | 3.4015 |
| 2006-10-12 | 3.4041 |
| 2006-10-13 | 3.4046 |
| 2006-10-14 | 3.4073 |
| 2006-10-17 | 3.4099 |
| 2006-10-18 | 3.4068 |
| 2006-10-19 | 3.4053 |
| 2006-10-20 | 3.4052 |
| 2006-10-21 | 3.3967 |
| 2006-10-24 | 3.4031 |
| 2006-10-25 | 3.4068 |
| 2006-10-26 | 3.4054 |
| 2006-10-27 | 3.3984 |
| 2006-10-28 | 3.3955 |
| 2006-10-31 | 3.3953 |
| 2006-11-01 | 3.399 |
| 2006-11-02 | 3.3943 |
| 2006-11-03 | 3.3932 |
| 2006-11-04 | 3.3921 |
| 2006-11-08 | 3.3907 |
| 2006-11-09 | 3.3936 |
| 2006-11-10 | 3.3934 |
| 2006-11-11 | 3.3846 |
| 2006-11-14 | 3.3841 |
| 2006-11-15 | 3.3861 |
| 2006-11-16 | 3.3877 |
| 2006-11-17 | 3.387 |
| 2006-11-18 | 3.3887 |
| 2006-11-21 | 3.3855 |
| 2006-11-22 | 3.3853 |
| 2006-11-23 | 3.3838 |
| 2006-11-24 | 3.3782 |
| 2006-11-25 | 3.3763 |
| 2006-11-28 | 3.362 |
| 2006-11-29 | 3.3579 |
| 2006-11-30 | 3.3572 |
| 2006-12-01 | 3.3524 |
| 2006-12-02 | 3.3499 |
| 2006-12-05 | 3.3447 |
| 2006-12-06 | 3.342 |
| 2006-12-07 | 3.3474 |
| 2006-12-08 | 3.3448 |
| 2006-12-09 | 3.3486 |
| 2006-12-12 | 3.3556 |
| 2006-12-13 | 3.353 |
| 2006-12-14 | 3.352 |
| 2006-12-15 | 3.357 |
| 2006-12-16 | 3.3635 |
| 2006-12-19 | 3.3681 |
| 2006-12-20 | 3.3674 |
| 2006-12-21 | 3.3595 |
| 2006-12-22 | 3.3614 |
| 2006-12-23 | 3.3624 |
| 2006-12-26 | 3.3696 |
| 2006-12-27 | 3.3705 |
| 2006-12-28 | 3.3674 |
| 2006-12-29 | 3.376 |
| 2006-12-30 | 3.3716 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.