Курс юаня в 2007 году
Курс юаня в 2007 году: 249 значений, от 3.2794 до 3.4232 руб., среднее 3.3611 руб.. Официальные данные — Банк России.
Итоги 2007 года
- Значение на начало года: 3.3825 руб. (2007-01-10)
- Значение на конец года: 3.3604 руб. (2007-12-30)
- Минимум: 3.2794 руб. · Максимум: 3.4232 руб.
- Среднее за год: 3.3611 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2007 год
| Дата | Значение, руб. |
|---|---|
| 2007-01-10 | 3.3825 |
| 2007-01-11 | 3.3924 |
| 2007-01-12 | 3.4035 |
| 2007-01-13 | 3.4033 |
| 2007-01-16 | 3.4082 |
| 2007-01-17 | 3.4084 |
| 2007-01-18 | 3.4145 |
| 2007-01-19 | 3.4136 |
| 2007-01-20 | 3.408 |
| 2007-01-23 | 3.4102 |
| 2007-01-24 | 3.4099 |
| 2007-01-25 | 3.407 |
| 2007-01-26 | 3.4099 |
| 2007-01-27 | 3.4144 |
| 2007-01-30 | 3.4169 |
| 2007-01-31 | 3.412 |
| 2007-02-01 | 3.4146 |
| 2007-02-02 | 3.4136 |
| 2007-02-03 | 3.4139 |
| 2007-02-06 | 3.4191 |
| 2007-02-07 | 3.4232 |
| 2007-02-08 | 3.4203 |
| 2007-02-09 | 3.4067 |
| 2007-02-10 | 3.3983 |
| 2007-02-13 | 3.3956 |
| 2007-02-14 | 3.3992 |
| 2007-02-15 | 3.3903 |
| 2007-02-16 | 3.3831 |
| 2007-02-17 | 3.385 |
| 2007-02-20 | 3.3821 |
| 2007-02-21 | 3.3799 |
| 2007-02-22 | 3.38 |
| 2007-02-23 | 3.3865 |
| 2007-02-27 | 3.3785 |
| 2007-02-28 | 3.3759 |
| 2007-03-01 | 3.379 |
| 2007-03-02 | 3.3751 |
| 2007-03-03 | 3.3796 |
| 2007-03-06 | 3.3849 |
| 2007-03-07 | 3.3877 |
| 2007-03-08 | 3.3894 |
| 2007-03-10 | 3.3844 |
| 2007-03-13 | 3.3851 |
| 2007-03-14 | 3.3804 |
| 2007-03-15 | 3.3771 |
| 2007-03-16 | 3.3748 |
| 2007-03-17 | 3.3643 |
| 2007-03-20 | 3.3665 |
| 2007-03-21 | 3.3638 |
| 2007-03-22 | 3.3639 |
| 2007-03-23 | 3.3591 |
| 2007-03-24 | 3.3635 |
| 2007-03-27 | 3.3709 |
| 2007-03-28 | 3.3635 |
| 2007-03-29 | 3.3634 |
| 2007-03-30 | 3.3664 |
| 2007-03-31 | 3.3645 |
| 2007-04-03 | 3.3628 |
| 2007-04-04 | 3.3614 |
| 2007-04-05 | 3.3626 |
| 2007-04-06 | 3.3618 |
| 2007-04-07 | 3.3565 |
| 2007-04-10 | 3.3622 |
| 2007-04-11 | 3.3531 |
| 2007-04-12 | 3.3531 |
| 2007-04-13 | 3.3474 |
| 2007-04-14 | 3.3443 |
| 2007-04-17 | 3.3396 |
| 2007-04-18 | 3.3368 |
| 2007-04-19 | 3.3338 |
| 2007-04-20 | 3.3383 |
| 2007-04-21 | 3.3313 |
| 2007-04-24 | 3.3346 |
| 2007-04-25 | 3.3356 |
| 2007-04-26 | 3.3283 |
| 2007-04-27 | 3.3284 |
| 2007-04-28 | 3.3359 |
| 2007-04-29 | 3.3262 |
| 2007-05-03 | 3.3424 |
| 2007-05-04 | 3.3388 |
| 2007-05-05 | 3.344 |
| 2007-05-08 | 3.3396 |
| 2007-05-09 | 3.3437 |
| 2007-05-11 | 3.3496 |
| 2007-05-12 | 3.3645 |
| 2007-05-15 | 3.3602 |
| 2007-05-16 | 3.3538 |
| 2007-05-17 | 3.3499 |
| 2007-05-18 | 3.361 |
| 2007-05-19 | 3.369 |
| 2007-05-22 | 3.3712 |
| 2007-05-23 | 3.3816 |
| 2007-05-24 | 3.3823 |
| 2007-05-25 | 3.3843 |
| 2007-05-26 | 3.3863 |
| 2007-05-29 | 3.3843 |
| 2007-05-30 | 3.386 |
| 2007-05-31 | 3.3872 |
| 2007-06-01 | 3.3871 |
| 2007-06-02 | 3.387 |
| 2007-06-05 | 3.3851 |
| 2007-06-06 | 3.3819 |
| 2007-06-07 | 3.38 |
| 2007-06-08 | 3.3801 |
| 2007-06-09 | 3.3842 |
| 2007-06-10 | 3.3938 |
| 2007-06-14 | 3.414 |
| 2007-06-15 | 3.4135 |
| 2007-06-16 | 3.4132 |
| 2007-06-19 | 3.4036 |
| 2007-06-20 | 3.4013 |
| 2007-06-21 | 3.4048 |
| 2007-06-22 | 3.408 |
| 2007-06-23 | 3.4027 |
| 2007-06-26 | 3.3992 |
| 2007-06-27 | 3.3827 |
| 2007-06-28 | 3.3929 |
| 2007-06-29 | 3.3869 |
| 2007-06-30 | 3.3897 |
| 2007-07-03 | 3.382 |
| 2007-07-04 | 3.3778 |
| 2007-07-05 | 3.3774 |
| 2007-07-06 | 3.3788 |
| 2007-07-07 | 3.3834 |
| 2007-07-10 | 3.38 |
| 2007-07-11 | 3.3828 |
| 2007-07-12 | 3.3749 |
| 2007-07-13 | 3.3729 |
| 2007-07-14 | 3.3682 |
| 2007-07-17 | 3.3661 |
| 2007-07-18 | 3.3655 |
| 2007-07-19 | 3.3633 |
| 2007-07-20 | 3.3604 |
| 2007-07-21 | 3.3608 |
| 2007-07-24 | 3.3561 |
| 2007-07-25 | 3.3575 |
| 2007-07-26 | 3.3631 |
| 2007-07-27 | 3.3689 |
| 2007-07-28 | 3.371 |
| 2007-07-31 | 3.382 |
| 2007-08-01 | 3.3758 |
| 2007-08-02 | 3.383 |
| 2007-08-03 | 3.3779 |
| 2007-08-04 | 3.3739 |
| 2007-08-07 | 3.3656 |
| 2007-08-08 | 3.3658 |
| 2007-08-09 | 3.3642 |
| 2007-08-10 | 3.3511 |
| 2007-08-11 | 3.3666 |
| 2007-08-14 | 3.3581 |
| 2007-08-15 | 3.367 |
| 2007-08-16 | 3.3801 |
| 2007-08-17 | 3.3875 |
| 2007-08-18 | 3.3897 |
| 2007-08-21 | 3.3889 |
| 2007-08-22 | 3.4037 |
| 2007-08-23 | 3.401 |
| 2007-08-24 | 3.3894 |
| 2007-08-25 | 3.4044 |
| 2007-08-28 | 3.3919 |
| 2007-08-29 | 3.3981 |
| 2007-08-30 | 3.4105 |
| 2007-08-31 | 3.3968 |
| 2007-09-01 | 3.3956 |
| 2007-09-04 | 3.3915 |
| 2007-09-05 | 3.3903 |
| 2007-09-06 | 3.4029 |
| 2007-09-07 | 3.402 |
| 2007-09-08 | 3.4018 |
| 2007-09-11 | 3.3977 |
| 2007-09-12 | 3.3914 |
| 2007-09-13 | 3.3769 |
| 2007-09-14 | 3.3761 |
| 2007-09-15 | 3.3729 |
| 2007-09-18 | 3.3657 |
| 2007-09-19 | 3.368 |
| 2007-09-20 | 3.3513 |
| 2007-09-21 | 3.343 |
| 2007-09-22 | 3.3379 |
| 2007-09-25 | 3.3309 |
| 2007-09-26 | 3.3318 |
| 2007-09-27 | 3.3243 |
| 2007-09-28 | 3.3216 |
| 2007-09-29 | 3.3195 |
| 2007-10-02 | 3.3138 |
| 2007-10-03 | 3.3179 |
| 2007-10-04 | 3.3206 |
| 2007-10-05 | 3.3315 |
| 2007-10-06 | 3.3275 |
| 2007-10-09 | 3.3289 |
| 2007-10-10 | 3.3326 |
| 2007-10-11 | 3.325 |
| 2007-10-12 | 3.3196 |
| 2007-10-13 | 3.3202 |
| 2007-10-16 | 3.3123 |
| 2007-10-17 | 3.3124 |
| 2007-10-18 | 3.3166 |
| 2007-10-19 | 3.3094 |
| 2007-10-20 | 3.3088 |
| 2007-10-23 | 3.3021 |
| 2007-10-24 | 3.3201 |
| 2007-10-25 | 3.3214 |
| 2007-10-26 | 3.3199 |
| 2007-10-27 | 3.308 |
| 2007-10-30 | 3.3041 |
| 2007-10-31 | 3.3075 |
| 2007-11-01 | 3.3053 |
| 2007-11-02 | 3.3116 |
| 2007-11-03 | 3.3073 |
| 2007-11-07 | 3.3025 |
| 2007-11-08 | 3.2933 |
| 2007-11-09 | 3.298 |
| 2007-11-10 | 3.2979 |
| 2007-11-13 | 3.3041 |
| 2007-11-14 | 3.3021 |
| 2007-11-15 | 3.2919 |
| 2007-11-16 | 3.2934 |
| 2007-11-17 | 3.3017 |
| 2007-11-20 | 3.2989 |
| 2007-11-21 | 3.29 |
| 2007-11-22 | 3.2824 |
| 2007-11-23 | 3.281 |
| 2007-11-24 | 3.2794 |
| 2007-11-27 | 3.2856 |
| 2007-11-28 | 3.2905 |
| 2007-11-29 | 3.2938 |
| 2007-11-30 | 3.2984 |
| 2007-12-01 | 3.3076 |
| 2007-12-04 | 3.3022 |
| 2007-12-05 | 3.3063 |
| 2007-12-06 | 3.3061 |
| 2007-12-07 | 3.3132 |
| 2007-12-08 | 3.3139 |
| 2007-12-11 | 3.3126 |
| 2007-12-12 | 3.3081 |
| 2007-12-13 | 3.3143 |
| 2007-12-14 | 3.3135 |
| 2007-12-15 | 3.3249 |
| 2007-12-18 | 3.3484 |
| 2007-12-19 | 3.3487 |
| 2007-12-20 | 3.3487 |
| 2007-12-21 | 3.3593 |
| 2007-12-22 | 3.3576 |
| 2007-12-25 | 3.3592 |
| 2007-12-26 | 3.3678 |
| 2007-12-27 | 3.3693 |
| 2007-12-28 | 3.366 |
| 2007-12-29 | 3.3589 |
| 2007-12-30 | 3.3604 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.