Курс юаня в 2008 году
Курс юаня в 2008 году: 249 значений, от 3.3191 до 4.2968 руб., среднее 3.5857 руб.. Официальные данные — Банк России.
Итоги 2008 года
- Значение на начало года: 3.3632 руб. (2008-01-10)
- Значение на конец года: 4.2968 руб. (2008-12-31)
- Минимум: 3.3191 руб. · Максимум: 4.2968 руб.
- Среднее за год: 3.5857 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2008 год
| Дата | Значение, руб. |
|---|---|
| 2008-01-10 | 3.3632 |
| 2008-01-11 | 3.3677 |
| 2008-01-12 | 3.3541 |
| 2008-01-15 | 3.3491 |
| 2008-01-16 | 3.352 |
| 2008-01-17 | 3.3636 |
| 2008-01-18 | 3.3801 |
| 2008-01-19 | 3.3811 |
| 2008-01-22 | 3.4032 |
| 2008-01-23 | 3.4386 |
| 2008-01-24 | 3.4056 |
| 2008-01-25 | 3.4093 |
| 2008-01-26 | 3.3887 |
| 2008-01-29 | 3.4158 |
| 2008-01-30 | 3.4014 |
| 2008-01-31 | 3.4016 |
| 2008-02-01 | 3.4001 |
| 2008-02-02 | 3.3989 |
| 2008-02-05 | 3.4038 |
| 2008-02-06 | 3.4121 |
| 2008-02-07 | 3.4307 |
| 2008-02-08 | 3.4274 |
| 2008-02-09 | 3.4461 |
| 2008-02-12 | 3.4297 |
| 2008-02-13 | 3.4282 |
| 2008-02-14 | 3.4304 |
| 2008-02-15 | 3.4271 |
| 2008-02-16 | 3.4221 |
| 2008-02-19 | 3.4294 |
| 2008-02-20 | 3.4273 |
| 2008-02-21 | 3.4317 |
| 2008-02-22 | 3.432 |
| 2008-02-23 | 3.424 |
| 2008-02-27 | 3.4178 |
| 2008-02-28 | 3.3853 |
| 2008-02-29 | 3.3883 |
| 2008-03-01 | 3.3744 |
| 2008-03-04 | 3.3776 |
| 2008-03-05 | 3.3833 |
| 2008-03-06 | 3.3828 |
| 2008-03-07 | 3.3645 |
| 2008-03-08 | 3.3531 |
| 2008-03-12 | 3.3568 |
| 2008-03-13 | 3.3551 |
| 2008-03-14 | 3.3367 |
| 2008-03-15 | 3.3367 |
| 2008-03-18 | 3.3191 |
| 2008-03-19 | 3.3212 |
| 2008-03-20 | 3.3335 |
| 2008-03-21 | 3.3563 |
| 2008-03-22 | 3.3695 |
| 2008-03-25 | 3.3785 |
| 2008-03-26 | 3.3627 |
| 2008-03-27 | 3.3662 |
| 2008-03-28 | 3.351 |
| 2008-03-29 | 3.3529 |
| 2008-04-01 | 3.3504 |
| 2008-04-02 | 3.3618 |
| 2008-04-03 | 3.3715 |
| 2008-04-04 | 3.3654 |
| 2008-04-05 | 3.3616 |
| 2008-04-08 | 3.3703 |
| 2008-04-09 | 3.3614 |
| 2008-04-10 | 3.3622 |
| 2008-04-11 | 3.3554 |
| 2008-04-12 | 3.3554 |
| 2008-04-15 | 3.3601 |
| 2008-04-16 | 3.3521 |
| 2008-04-17 | 3.3512 |
| 2008-04-18 | 3.3448 |
| 2008-04-19 | 3.3414 |
| 2008-04-22 | 3.3524 |
| 2008-04-23 | 3.3512 |
| 2008-04-24 | 3.3425 |
| 2008-04-25 | 3.3547 |
| 2008-04-26 | 3.3691 |
| 2008-04-29 | 3.3705 |
| 2008-04-30 | 3.3835 |
| 2008-05-01 | 3.3791 |
| 2008-05-05 | 3.404 |
| 2008-05-06 | 3.3975 |
| 2008-05-07 | 3.3995 |
| 2008-05-08 | 3.4003 |
| 2008-05-09 | 3.4111 |
| 2008-05-13 | 3.413 |
| 2008-05-14 | 3.3929 |
| 2008-05-15 | 3.4086 |
| 2008-05-16 | 3.4062 |
| 2008-05-17 | 3.4102 |
| 2008-05-20 | 3.3998 |
| 2008-05-21 | 3.4006 |
| 2008-05-22 | 3.4033 |
| 2008-05-23 | 3.3946 |
| 2008-05-24 | 3.3982 |
| 2008-05-27 | 3.3945 |
| 2008-05-28 | 3.3938 |
| 2008-05-29 | 3.3936 |
| 2008-05-30 | 3.4115 |
| 2008-05-31 | 3.4197 |
| 2008-06-03 | 3.4236 |
| 2008-06-04 | 3.4211 |
| 2008-06-05 | 3.4311 |
| 2008-06-06 | 3.4295 |
| 2008-06-07 | 3.4203 |
| 2008-06-08 | 3.4037 |
| 2008-06-10 | 3.3974 |
| 2008-06-11 | 3.4101 |
| 2008-06-12 | 3.4193 |
| 2008-06-17 | 3.445 |
| 2008-06-18 | 3.4302 |
| 2008-06-19 | 3.4373 |
| 2008-06-20 | 3.4322 |
| 2008-06-21 | 3.4343 |
| 2008-06-24 | 3.4333 |
| 2008-06-25 | 3.4369 |
| 2008-06-26 | 3.4386 |
| 2008-06-27 | 3.4279 |
| 2008-06-28 | 3.4182 |
| 2008-07-01 | 3.4133 |
| 2008-07-02 | 3.4223 |
| 2008-07-03 | 3.4137 |
| 2008-07-04 | 3.4109 |
| 2008-07-05 | 3.4266 |
| 2008-07-08 | 3.4353 |
| 2008-07-09 | 3.4286 |
| 2008-07-10 | 3.412 |
| 2008-07-11 | 3.4238 |
| 2008-07-12 | 3.4193 |
| 2008-07-15 | 3.3971 |
| 2008-07-16 | 3.3876 |
| 2008-07-17 | 3.4001 |
| 2008-07-18 | 3.4005 |
| 2008-07-19 | 3.4016 |
| 2008-07-22 | 3.3983 |
| 2008-07-23 | 3.4009 |
| 2008-07-24 | 3.4149 |
| 2008-07-25 | 3.4232 |
| 2008-07-26 | 3.4233 |
| 2008-07-29 | 3.4202 |
| 2008-07-30 | 3.4154 |
| 2008-07-31 | 3.4307 |
| 2008-08-01 | 3.4282 |
| 2008-08-02 | 3.4291 |
| 2008-08-05 | 3.4133 |
| 2008-08-06 | 3.4204 |
| 2008-08-07 | 3.4329 |
| 2008-08-08 | 3.4379 |
| 2008-08-09 | 3.4783 |
| 2008-08-12 | 3.5801 |
| 2008-08-13 | 3.5467 |
| 2008-08-14 | 3.5223 |
| 2008-08-15 | 3.5401 |
| 2008-08-16 | 3.5667 |
| 2008-08-19 | 3.5629 |
| 2008-08-20 | 3.5781 |
| 2008-08-21 | 3.5646 |
| 2008-08-22 | 3.5508 |
| 2008-08-23 | 3.5535 |
| 2008-08-26 | 3.5709 |
| 2008-08-27 | 3.587 |
| 2008-08-28 | 3.5951 |
| 2008-08-29 | 3.5951 |
| 2008-08-30 | 3.5921 |
| 2008-09-02 | 3.6118 |
| 2008-09-03 | 3.6115 |
| 2008-09-04 | 3.6323 |
| 2008-09-05 | 3.6882 |
| 2008-09-06 | 3.7225 |
| 2008-09-09 | 3.693 |
| 2008-09-10 | 3.74 |
| 2008-09-11 | 3.7384 |
| 2008-09-12 | 3.7671 |
| 2008-09-13 | 3.7537 |
| 2008-09-16 | 3.7139 |
| 2008-09-17 | 3.7319 |
| 2008-09-18 | 3.7324 |
| 2008-09-19 | 3.7166 |
| 2008-09-20 | 3.7296 |
| 2008-09-23 | 3.701 |
| 2008-09-24 | 3.6627 |
| 2008-09-25 | 3.6758 |
| 2008-09-26 | 3.6507 |
| 2008-09-27 | 3.6537 |
| 2008-09-30 | 3.6882 |
| 2008-10-01 | 3.7066 |
| 2008-10-02 | 3.7402 |
| 2008-10-03 | 3.7722 |
| 2008-10-04 | 3.7836 |
| 2008-10-07 | 3.82 |
| 2008-10-08 | 3.8337 |
| 2008-10-09 | 3.8377 |
| 2008-10-10 | 3.8201 |
| 2008-10-11 | 3.8346 |
| 2008-10-14 | 3.8247 |
| 2008-10-15 | 3.8161 |
| 2008-10-16 | 3.824 |
| 2008-10-17 | 3.8574 |
| 2008-10-18 | 3.8425 |
| 2008-10-21 | 3.8149 |
| 2008-10-22 | 3.8693 |
| 2008-10-23 | 3.9366 |
| 2008-10-24 | 3.9475 |
| 2008-10-25 | 3.9522 |
| 2008-10-28 | 3.9923 |
| 2008-10-29 | 3.9906 |
| 2008-10-30 | 3.9587 |
| 2008-10-31 | 3.881 |
| 2008-11-01 | 3.9614 |
| 2008-11-02 | 3.9592 |
| 2008-11-06 | 3.9397 |
| 2008-11-07 | 3.9442 |
| 2008-11-08 | 3.9568 |
| 2008-11-11 | 3.9499 |
| 2008-11-12 | 4.0058 |
| 2008-11-13 | 4.0229 |
| 2008-11-14 | 4.0507 |
| 2008-11-15 | 4.0054 |
| 2008-11-18 | 4.0189 |
| 2008-11-19 | 4.0178 |
| 2008-11-20 | 4.0184 |
| 2008-11-21 | 4.0347 |
| 2008-11-22 | 4.0349 |
| 2008-11-25 | 4.0509 |
| 2008-11-26 | 4.0129 |
| 2008-11-27 | 4.0066 |
| 2008-11-28 | 4.0156 |
| 2008-11-29 | 4.0403 |
| 2008-12-02 | 4.0597 |
| 2008-12-03 | 4.0692 |
| 2008-12-04 | 4.0558 |
| 2008-12-05 | 4.0612 |
| 2008-12-06 | 4.0828 |
| 2008-12-09 | 4.0728 |
| 2008-12-10 | 4.0725 |
| 2008-12-11 | 4.0613 |
| 2008-12-12 | 4.076 |
| 2008-12-13 | 4.0614 |
| 2008-12-16 | 4.0606 |
| 2008-12-17 | 4.0319 |
| 2008-12-18 | 4.025 |
| 2008-12-19 | 4.0416 |
| 2008-12-20 | 4.0554 |
| 2008-12-23 | 4.1276 |
| 2008-12-24 | 4.1355 |
| 2008-12-25 | 4.1796 |
| 2008-12-26 | 4.2012 |
| 2008-12-27 | 4.2414 |
| 2008-12-30 | 4.2685 |
| 2008-12-31 | 4.2968 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.