Курс юаня в 2009 году
Курс юаня в 2009 году: 249 значений, от 4.1997 до 5.3274 руб., среднее 4.6501 руб.. Официальные данные — Банк России.
Итоги 2009 года
- Значение на начало года: 4.3087 руб. (2009-01-01)
- Значение на конец года: 4.43 руб. (2009-12-31)
- Минимум: 4.1997 руб. · Максимум: 5.3274 руб.
- Среднее за год: 4.6501 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2009 год
| Дата | Значение, руб. |
|---|---|
| 2009-01-01 | 4.3087 |
| 2009-01-12 | 4.4668 |
| 2009-01-13 | 4.5336 |
| 2009-01-14 | 4.5668 |
| 2009-01-15 | 4.6191 |
| 2009-01-16 | 4.7128 |
| 2009-01-17 | 4.7644 |
| 2009-01-20 | 4.8142 |
| 2009-01-21 | 4.8861 |
| 2009-01-22 | 4.7727 |
| 2009-01-23 | 4.798 |
| 2009-01-24 | 4.801 |
| 2009-01-27 | 4.8104 |
| 2009-01-28 | 4.8245 |
| 2009-01-29 | 4.8563 |
| 2009-01-30 | 5.0711 |
| 2009-01-31 | 5.1778 |
| 2009-02-03 | 5.2851 |
| 2009-02-04 | 5.2834 |
| 2009-02-05 | 5.2717 |
| 2009-02-06 | 5.3128 |
| 2009-02-07 | 5.3219 |
| 2009-02-10 | 5.2862 |
| 2009-02-11 | 5.2584 |
| 2009-02-12 | 5.2429 |
| 2009-02-13 | 5.0929 |
| 2009-02-14 | 5.0564 |
| 2009-02-17 | 5.0891 |
| 2009-02-18 | 5.2106 |
| 2009-02-19 | 5.3274 |
| 2009-02-20 | 5.2792 |
| 2009-02-21 | 5.2771 |
| 2009-02-25 | 5.2681 |
| 2009-02-26 | 5.2281 |
| 2009-02-27 | 5.2223 |
| 2009-02-28 | 5.2222 |
| 2009-03-03 | 5.285 |
| 2009-03-04 | 5.2922 |
| 2009-03-05 | 5.2943 |
| 2009-03-06 | 5.2468 |
| 2009-03-07 | 5.2261 |
| 2009-03-11 | 5.1831 |
| 2009-03-12 | 5.1322 |
| 2009-03-13 | 5.1611 |
| 2009-03-14 | 5.0941 |
| 2009-03-17 | 5.0947 |
| 2009-03-18 | 5.0509 |
| 2009-03-19 | 5.0354 |
| 2009-03-20 | 4.9532 |
| 2009-03-21 | 4.8957 |
| 2009-03-24 | 4.8735 |
| 2009-03-25 | 4.8719 |
| 2009-03-26 | 4.9367 |
| 2009-03-27 | 4.8985 |
| 2009-03-28 | 4.8908 |
| 2009-03-31 | 4.9757 |
| 2009-04-01 | 4.9594 |
| 2009-04-02 | 4.9671 |
| 2009-04-03 | 4.9414 |
| 2009-04-04 | 4.888 |
| 2009-04-07 | 4.8537 |
| 2009-04-08 | 4.8838 |
| 2009-04-09 | 4.9407 |
| 2009-04-10 | 4.9059 |
| 2009-04-11 | 4.9215 |
| 2009-04-14 | 4.9011 |
| 2009-04-15 | 4.8876 |
| 2009-04-16 | 4.8948 |
| 2009-04-17 | 4.8912 |
| 2009-04-18 | 4.8993 |
| 2009-04-21 | 4.9075 |
| 2009-04-22 | 4.991 |
| 2009-04-23 | 4.9874 |
| 2009-04-24 | 4.9462 |
| 2009-04-25 | 4.8906 |
| 2009-04-28 | 4.8914 |
| 2009-04-29 | 4.9144 |
| 2009-04-30 | 4.8714 |
| 2009-05-01 | 4.8318 |
| 2009-05-05 | 4.8336 |
| 2009-05-06 | 4.8114 |
| 2009-05-07 | 4.8202 |
| 2009-05-08 | 4.8066 |
| 2009-05-09 | 4.772 |
| 2009-05-13 | 4.7313 |
| 2009-05-14 | 4.6885 |
| 2009-05-15 | 4.7134 |
| 2009-05-16 | 4.6998 |
| 2009-05-19 | 4.7304 |
| 2009-05-20 | 4.6815 |
| 2009-05-21 | 4.6594 |
| 2009-05-22 | 4.6097 |
| 2009-05-23 | 4.5715 |
| 2009-05-26 | 4.5507 |
| 2009-05-27 | 4.5603 |
| 2009-05-28 | 4.5656 |
| 2009-05-29 | 4.5877 |
| 2009-05-30 | 4.5376 |
| 2009-06-02 | 4.5033 |
| 2009-06-03 | 4.4989 |
| 2009-06-04 | 4.4685 |
| 2009-06-05 | 4.5186 |
| 2009-06-06 | 4.4917 |
| 2009-06-09 | 4.5453 |
| 2009-06-10 | 4.5742 |
| 2009-06-11 | 4.5262 |
| 2009-06-12 | 4.5227 |
| 2009-06-16 | 4.555 |
| 2009-06-17 | 4.5831 |
| 2009-06-18 | 4.5527 |
| 2009-06-19 | 4.5505 |
| 2009-06-20 | 4.5569 |
| 2009-06-23 | 4.5702 |
| 2009-06-24 | 4.6194 |
| 2009-06-25 | 4.5562 |
| 2009-06-26 | 4.5657 |
| 2009-06-27 | 4.5531 |
| 2009-06-30 | 4.5788 |
| 2009-07-01 | 4.5432 |
| 2009-07-02 | 4.5647 |
| 2009-07-03 | 4.5556 |
| 2009-07-04 | 4.5732 |
| 2009-07-07 | 4.5962 |
| 2009-07-08 | 4.6051 |
| 2009-07-09 | 4.6502 |
| 2009-07-10 | 4.6667 |
| 2009-07-11 | 4.6886 |
| 2009-07-14 | 4.838 |
| 2009-07-15 | 4.7573 |
| 2009-07-16 | 4.6901 |
| 2009-07-17 | 4.6394 |
| 2009-07-18 | 4.6517 |
| 2009-07-21 | 4.5925 |
| 2009-07-22 | 4.5636 |
| 2009-07-23 | 4.5492 |
| 2009-07-24 | 4.5488 |
| 2009-07-25 | 4.5579 |
| 2009-07-28 | 4.5006 |
| 2009-07-29 | 4.486 |
| 2009-07-30 | 4.5987 |
| 2009-07-31 | 4.6472 |
| 2009-08-01 | 4.5594 |
| 2009-08-04 | 4.5728 |
| 2009-08-05 | 4.5457 |
| 2009-08-06 | 4.557 |
| 2009-08-07 | 4.5648 |
| 2009-08-08 | 4.6176 |
| 2009-08-11 | 4.6305 |
| 2009-08-12 | 4.6451 |
| 2009-08-13 | 4.7828 |
| 2009-08-14 | 4.7041 |
| 2009-08-15 | 4.6414 |
| 2009-08-18 | 4.7241 |
| 2009-08-19 | 4.6707 |
| 2009-08-20 | 4.6701 |
| 2009-08-21 | 4.6257 |
| 2009-08-22 | 4.6761 |
| 2009-08-25 | 4.619 |
| 2009-08-26 | 4.6174 |
| 2009-08-27 | 4.5965 |
| 2009-08-28 | 4.6313 |
| 2009-08-29 | 4.6212 |
| 2009-09-01 | 4.6609 |
| 2009-09-02 | 4.6518 |
| 2009-09-03 | 4.6806 |
| 2009-09-04 | 4.6508 |
| 2009-09-05 | 4.6272 |
| 2009-09-08 | 4.6025 |
| 2009-09-09 | 4.5952 |
| 2009-09-10 | 4.561 |
| 2009-09-11 | 4.5229 |
| 2009-09-12 | 4.5001 |
| 2009-09-15 | 4.5194 |
| 2009-09-16 | 4.5381 |
| 2009-09-17 | 4.4839 |
| 2009-09-18 | 4.4517 |
| 2009-09-19 | 4.4485 |
| 2009-09-22 | 4.4475 |
| 2009-09-23 | 4.4296 |
| 2009-09-24 | 4.3945 |
| 2009-09-25 | 4.4042 |
| 2009-09-26 | 4.4135 |
| 2009-09-29 | 4.4231 |
| 2009-09-30 | 4.4074 |
| 2009-10-01 | 4.3954 |
| 2009-10-02 | 4.4037 |
| 2009-10-03 | 4.4129 |
| 2009-10-06 | 4.4062 |
| 2009-10-07 | 4.3701 |
| 2009-10-08 | 4.3627 |
| 2009-10-09 | 4.3418 |
| 2009-10-10 | 4.3379 |
| 2009-10-13 | 4.3361 |
| 2009-10-14 | 4.3226 |
| 2009-10-15 | 4.317 |
| 2009-10-16 | 4.2948 |
| 2009-10-17 | 4.2961 |
| 2009-10-20 | 4.3003 |
| 2009-10-21 | 4.2761 |
| 2009-10-22 | 4.2718 |
| 2009-10-23 | 4.2597 |
| 2009-10-24 | 4.2474 |
| 2009-10-27 | 4.2387 |
| 2009-10-28 | 4.2481 |
| 2009-10-29 | 4.273 |
| 2009-10-30 | 4.297 |
| 2009-10-31 | 4.2539 |
| 2009-11-03 | 4.2758 |
| 2009-11-04 | 4.2814 |
| 2009-11-06 | 4.2671 |
| 2009-11-07 | 4.2499 |
| 2009-11-10 | 4.226 |
| 2009-11-11 | 4.2095 |
| 2009-11-12 | 4.2047 |
| 2009-11-13 | 4.1998 |
| 2009-11-14 | 4.224 |
| 2009-11-17 | 4.1997 |
| 2009-11-18 | 4.2007 |
| 2009-11-19 | 4.2065 |
| 2009-11-20 | 4.2096 |
| 2009-11-21 | 4.2263 |
| 2009-11-24 | 4.2168 |
| 2009-11-25 | 4.2247 |
| 2009-11-26 | 4.2168 |
| 2009-11-27 | 4.2298 |
| 2009-11-28 | 4.3661 |
| 2009-12-01 | 4.2576 |
| 2009-12-02 | 4.2741 |
| 2009-12-03 | 4.2557 |
| 2009-12-04 | 4.283 |
| 2009-12-05 | 4.2768 |
| 2009-12-08 | 4.323 |
| 2009-12-09 | 4.4209 |
| 2009-12-10 | 4.5047 |
| 2009-12-11 | 4.4863 |
| 2009-12-12 | 4.4249 |
| 2009-12-15 | 4.4001 |
| 2009-12-16 | 4.4036 |
| 2009-12-17 | 4.4226 |
| 2009-12-18 | 4.4576 |
| 2009-12-19 | 4.4991 |
| 2009-12-22 | 4.4746 |
| 2009-12-23 | 4.4583 |
| 2009-12-24 | 4.4669 |
| 2009-12-25 | 4.3832 |
| 2009-12-26 | 4.3102 |
| 2009-12-29 | 4.3339 |
| 2009-12-30 | 4.3711 |
| 2009-12-31 | 4.43 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.