Курс юаня в 2010 году
Курс юаня в 2010 году: 249 значений, от 4.2385 до 4.7216 руб., среднее 4.4897 руб.. Официальные данные — Банк России.
Итоги 2010 года
- Значение на начало года: 4.4215 руб. (2010-01-01)
- Значение на конец года: 4.617 руб. (2010-12-31)
- Минимум: 4.2385 руб. · Максимум: 4.7216 руб.
- Среднее за год: 4.4897 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2010 год
| Дата | Значение, руб. |
|---|---|
| 2010-01-01 | 4.4215 |
| 2010-01-12 | 4.311 |
| 2010-01-13 | 4.3033 |
| 2010-01-14 | 4.3418 |
| 2010-01-15 | 4.3108 |
| 2010-01-16 | 4.33 |
| 2010-01-19 | 4.3354 |
| 2010-01-20 | 4.3238 |
| 2010-01-21 | 4.3492 |
| 2010-01-22 | 4.3576 |
| 2010-01-23 | 4.3571 |
| 2010-01-26 | 4.4083 |
| 2010-01-27 | 4.4403 |
| 2010-01-28 | 4.4372 |
| 2010-01-29 | 4.4475 |
| 2010-01-30 | 4.4577 |
| 2010-02-02 | 4.4528 |
| 2010-02-03 | 4.421 |
| 2010-02-04 | 4.3766 |
| 2010-02-05 | 4.3964 |
| 2010-02-06 | 4.4624 |
| 2010-02-09 | 4.4701 |
| 2010-02-10 | 4.449 |
| 2010-02-11 | 4.4295 |
| 2010-02-12 | 4.4087 |
| 2010-02-13 | 4.4146 |
| 2010-02-16 | 4.4225 |
| 2010-02-17 | 4.4074 |
| 2010-02-18 | 4.3867 |
| 2010-02-19 | 4.4069 |
| 2010-02-20 | 4.4151 |
| 2010-02-25 | 4.3987 |
| 2010-02-26 | 4.4021 |
| 2010-02-27 | 4.4006 |
| 2010-02-28 | 4.3873 |
| 2010-03-02 | 4.3845 |
| 2010-03-03 | 4.3911 |
| 2010-03-04 | 4.3678 |
| 2010-03-05 | 4.3687 |
| 2010-03-06 | 4.3706 |
| 2010-03-10 | 4.3582 |
| 2010-03-11 | 4.354 |
| 2010-03-12 | 4.3241 |
| 2010-03-13 | 4.3059 |
| 2010-03-16 | 4.2975 |
| 2010-03-17 | 4.3105 |
| 2010-03-18 | 4.2767 |
| 2010-03-19 | 4.2808 |
| 2010-03-20 | 4.286 |
| 2010-03-23 | 4.297 |
| 2010-03-24 | 4.3171 |
| 2010-03-25 | 4.3325 |
| 2010-03-26 | 4.3432 |
| 2010-03-27 | 4.3229 |
| 2010-03-30 | 4.3407 |
| 2010-03-31 | 4.3018 |
| 2010-04-01 | 4.3211 |
| 2010-04-02 | 4.3125 |
| 2010-04-03 | 4.2808 |
| 2010-04-06 | 4.2796 |
| 2010-04-07 | 4.2839 |
| 2010-04-08 | 4.292 |
| 2010-04-09 | 4.3074 |
| 2010-04-10 | 4.2969 |
| 2010-04-13 | 4.2409 |
| 2010-04-14 | 4.2526 |
| 2010-04-15 | 4.255 |
| 2010-04-16 | 4.2385 |
| 2010-04-17 | 4.2535 |
| 2010-04-20 | 4.2773 |
| 2010-04-21 | 4.2691 |
| 2010-04-22 | 4.2609 |
| 2010-04-23 | 4.2673 |
| 2010-04-24 | 4.2873 |
| 2010-04-27 | 4.2607 |
| 2010-04-28 | 4.2575 |
| 2010-04-29 | 4.3041 |
| 2010-04-30 | 4.2907 |
| 2010-05-01 | 4.271 |
| 2010-05-05 | 4.2921 |
| 2010-05-06 | 4.3479 |
| 2010-05-07 | 4.4382 |
| 2010-05-08 | 4.4999 |
| 2010-05-12 | 4.4465 |
| 2010-05-13 | 4.4239 |
| 2010-05-14 | 4.3727 |
| 2010-05-15 | 4.4031 |
| 2010-05-18 | 4.4959 |
| 2010-05-19 | 4.452 |
| 2010-05-20 | 4.4958 |
| 2010-05-21 | 4.5041 |
| 2010-05-22 | 4.549 |
| 2010-05-25 | 4.5221 |
| 2010-05-26 | 4.6019 |
| 2010-05-27 | 4.5897 |
| 2010-05-28 | 4.52 |
| 2010-05-29 | 4.4642 |
| 2010-06-01 | 4.5016 |
| 2010-06-02 | 4.5495 |
| 2010-06-03 | 4.5662 |
| 2010-06-04 | 4.5242 |
| 2010-06-05 | 4.5495 |
| 2010-06-08 | 4.6528 |
| 2010-06-09 | 4.6285 |
| 2010-06-10 | 4.6466 |
| 2010-06-11 | 4.6227 |
| 2010-06-12 | 4.6034 |
| 2010-06-16 | 4.6038 |
| 2010-06-17 | 4.5595 |
| 2010-06-18 | 4.5654 |
| 2010-06-19 | 4.5235 |
| 2010-06-22 | 4.5178 |
| 2010-06-23 | 4.5341 |
| 2010-06-24 | 4.5474 |
| 2010-06-25 | 4.5533 |
| 2010-06-26 | 4.5745 |
| 2010-06-29 | 4.5613 |
| 2010-06-30 | 4.5908 |
| 2010-07-01 | 4.6037 |
| 2010-07-02 | 4.6246 |
| 2010-07-03 | 4.6052 |
| 2010-07-06 | 4.5951 |
| 2010-07-07 | 4.592 |
| 2010-07-08 | 4.5864 |
| 2010-07-09 | 4.5671 |
| 2010-07-10 | 4.5464 |
| 2010-07-13 | 4.5603 |
| 2010-07-14 | 4.5537 |
| 2010-07-15 | 4.5094 |
| 2010-07-16 | 4.5109 |
| 2010-07-17 | 4.4959 |
| 2010-07-20 | 4.5111 |
| 2010-07-21 | 4.4865 |
| 2010-07-22 | 4.4862 |
| 2010-07-23 | 4.5025 |
| 2010-07-24 | 4.4826 |
| 2010-07-27 | 4.4687 |
| 2010-07-28 | 4.4612 |
| 2010-07-29 | 4.4553 |
| 2010-07-30 | 4.4592 |
| 2010-07-31 | 4.4568 |
| 2010-08-03 | 4.4562 |
| 2010-08-04 | 4.4243 |
| 2010-08-05 | 4.3993 |
| 2010-08-06 | 4.4092 |
| 2010-08-07 | 4.4072 |
| 2010-08-10 | 4.4071 |
| 2010-08-11 | 4.4333 |
| 2010-08-12 | 4.4586 |
| 2010-08-13 | 4.4884 |
| 2010-08-14 | 4.4781 |
| 2010-08-17 | 4.4869 |
| 2010-08-18 | 4.4814 |
| 2010-08-19 | 4.4804 |
| 2010-08-20 | 4.4872 |
| 2010-08-21 | 4.4946 |
| 2010-08-24 | 4.5013 |
| 2010-08-25 | 4.5235 |
| 2010-08-26 | 4.544 |
| 2010-08-27 | 4.5332 |
| 2010-08-28 | 4.5152 |
| 2010-08-31 | 4.5047 |
| 2010-09-01 | 4.5333 |
| 2010-09-02 | 4.5217 |
| 2010-09-03 | 4.5042 |
| 2010-09-04 | 4.5117 |
| 2010-09-07 | 4.5044 |
| 2010-09-08 | 4.5274 |
| 2010-09-09 | 4.5447 |
| 2010-09-10 | 4.5505 |
| 2010-09-11 | 4.5644 |
| 2010-09-14 | 4.5372 |
| 2010-09-15 | 4.5529 |
| 2010-09-16 | 4.5627 |
| 2010-09-17 | 4.6091 |
| 2010-09-18 | 4.6213 |
| 2010-09-21 | 4.617 |
| 2010-09-22 | 4.6381 |
| 2010-09-23 | 4.6215 |
| 2010-09-24 | 4.6246 |
| 2010-09-25 | 4.6163 |
| 2010-09-28 | 4.5734 |
| 2010-09-29 | 4.5708 |
| 2010-09-30 | 4.5478 |
| 2010-10-01 | 4.5608 |
| 2010-10-02 | 4.5605 |
| 2010-10-05 | 4.5572 |
| 2010-10-06 | 4.5495 |
| 2010-10-07 | 4.4671 |
| 2010-10-08 | 4.4295 |
| 2010-10-09 | 4.4831 |
| 2010-10-12 | 4.472 |
| 2010-10-13 | 4.5084 |
| 2010-10-14 | 4.5161 |
| 2010-10-15 | 4.4996 |
| 2010-10-16 | 4.5345 |
| 2010-10-19 | 4.5944 |
| 2010-10-20 | 4.5756 |
| 2010-10-21 | 4.6296 |
| 2010-10-22 | 4.6242 |
| 2010-10-23 | 4.5814 |
| 2010-10-26 | 4.542 |
| 2010-10-27 | 4.5614 |
| 2010-10-28 | 4.5726 |
| 2010-10-29 | 4.5869 |
| 2010-10-30 | 4.611 |
| 2010-11-02 | 4.606 |
| 2010-11-03 | 4.6123 |
| 2010-11-04 | 4.6126 |
| 2010-11-09 | 4.6095 |
| 2010-11-10 | 4.6328 |
| 2010-11-11 | 4.6262 |
| 2010-11-12 | 4.6069 |
| 2010-11-13 | 4.6351 |
| 2010-11-14 | 4.6468 |
| 2010-11-16 | 4.6427 |
| 2010-11-17 | 4.6799 |
| 2010-11-18 | 4.7152 |
| 2010-11-19 | 4.7017 |
| 2010-11-20 | 4.6625 |
| 2010-11-23 | 4.6683 |
| 2010-11-24 | 4.7052 |
| 2010-11-25 | 4.7042 |
| 2010-11-26 | 4.7051 |
| 2010-11-27 | 4.7058 |
| 2010-11-30 | 4.6973 |
| 2010-12-01 | 4.7021 |
| 2010-12-02 | 4.7216 |
| 2010-12-03 | 4.7051 |
| 2010-12-04 | 4.6933 |
| 2010-12-07 | 4.706 |
| 2010-12-08 | 4.6982 |
| 2010-12-09 | 4.6941 |
| 2010-12-10 | 4.6551 |
| 2010-12-11 | 4.6372 |
| 2010-12-14 | 4.6353 |
| 2010-12-15 | 4.6187 |
| 2010-12-16 | 4.6161 |
| 2010-12-17 | 4.6148 |
| 2010-12-18 | 4.6073 |
| 2010-12-21 | 4.6092 |
| 2010-12-22 | 4.6135 |
| 2010-12-23 | 4.6221 |
| 2010-12-24 | 4.6046 |
| 2010-12-25 | 4.6145 |
| 2010-12-28 | 4.5915 |
| 2010-12-29 | 4.5691 |
| 2010-12-30 | 4.5856 |
| 2010-12-31 | 4.617 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.