Курс юаня в 2011 году
Курс юаня в 2011 году: 249 значений, от 4.1977 до 5.1263 руб., среднее 4.5536 руб.. Официальные данные — Банк России.
Итоги 2011 года
- Значение на начало года: 4.6064 руб. (2011-01-01)
- Значение на конец года: 5.1111 руб. (2011-12-31)
- Минимум: 4.1977 руб. · Максимум: 5.1263 руб.
- Среднее за год: 4.5536 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2011 год
| Дата | Значение, руб. |
|---|---|
| 2011-01-01 | 4.6064 |
| 2011-01-12 | 4.6263 |
| 2011-01-13 | 4.6036 |
| 2011-01-14 | 4.5556 |
| 2011-01-15 | 4.546 |
| 2011-01-18 | 4.5582 |
| 2011-01-19 | 4.54 |
| 2011-01-20 | 4.5309 |
| 2011-01-21 | 4.5423 |
| 2011-01-22 | 4.5583 |
| 2011-01-25 | 4.5358 |
| 2011-01-26 | 4.5263 |
| 2011-01-27 | 4.5242 |
| 2011-01-28 | 4.5083 |
| 2011-01-29 | 4.5047 |
| 2011-02-01 | 4.512 |
| 2011-02-02 | 4.4957 |
| 2011-02-03 | 4.4861 |
| 2011-02-04 | 4.4749 |
| 2011-02-05 | 4.4848 |
| 2011-02-08 | 4.477 |
| 2011-02-09 | 4.4644 |
| 2011-02-10 | 4.4463 |
| 2011-02-11 | 4.4569 |
| 2011-02-12 | 4.4477 |
| 2011-02-15 | 4.4352 |
| 2011-02-16 | 4.4442 |
| 2011-02-17 | 4.4428 |
| 2011-02-18 | 4.4412 |
| 2011-02-19 | 4.4508 |
| 2011-02-22 | 4.4392 |
| 2011-02-23 | 4.4507 |
| 2011-02-25 | 4.4321 |
| 2011-02-26 | 4.4015 |
| 2011-03-01 | 4.3995 |
| 2011-03-02 | 4.3768 |
| 2011-03-03 | 4.3557 |
| 2011-03-04 | 4.3095 |
| 2011-03-05 | 4.292 |
| 2011-03-06 | 4.2896 |
| 2011-03-10 | 4.305 |
| 2011-03-11 | 4.3258 |
| 2011-03-12 | 4.3548 |
| 2011-03-15 | 4.3628 |
| 2011-03-16 | 4.3711 |
| 2011-03-17 | 4.3609 |
| 2011-03-18 | 4.3704 |
| 2011-03-19 | 4.3346 |
| 2011-03-22 | 4.3233 |
| 2011-03-23 | 4.2947 |
| 2011-03-24 | 4.3099 |
| 2011-03-25 | 4.3292 |
| 2011-03-26 | 4.3042 |
| 2011-03-29 | 4.3292 |
| 2011-03-30 | 4.32 |
| 2011-03-31 | 4.3344 |
| 2011-04-01 | 4.3541 |
| 2011-04-02 | 4.332 |
| 2011-04-05 | 4.3171 |
| 2011-04-06 | 4.3277 |
| 2011-04-07 | 4.3111 |
| 2011-04-08 | 4.3133 |
| 2011-04-09 | 4.3024 |
| 2011-04-12 | 4.2793 |
| 2011-04-13 | 4.3016 |
| 2011-04-14 | 4.3031 |
| 2011-04-15 | 4.3161 |
| 2011-04-16 | 4.322 |
| 2011-04-19 | 4.314 |
| 2011-04-20 | 4.3508 |
| 2011-04-21 | 4.313 |
| 2011-04-22 | 4.2861 |
| 2011-04-23 | 4.2908 |
| 2011-04-26 | 4.2954 |
| 2011-04-27 | 4.2737 |
| 2011-04-28 | 4.2556 |
| 2011-04-29 | 4.2294 |
| 2011-04-30 | 4.2368 |
| 2011-05-04 | 4.2072 |
| 2011-05-05 | 4.2147 |
| 2011-05-06 | 4.1977 |
| 2011-05-07 | 4.2572 |
| 2011-05-11 | 4.2913 |
| 2011-05-12 | 4.2552 |
| 2011-05-13 | 4.2983 |
| 2011-05-14 | 4.2866 |
| 2011-05-17 | 4.3202 |
| 2011-05-18 | 4.3215 |
| 2011-05-19 | 4.3123 |
| 2011-05-20 | 4.2978 |
| 2011-05-21 | 4.2986 |
| 2011-05-24 | 4.3589 |
| 2011-05-25 | 4.3752 |
| 2011-05-26 | 4.3848 |
| 2011-05-27 | 4.3486 |
| 2011-05-28 | 4.331 |
| 2011-05-31 | 4.3295 |
| 2011-06-01 | 4.3184 |
| 2011-06-02 | 4.317 |
| 2011-06-03 | 4.3257 |
| 2011-06-04 | 4.3018 |
| 2011-06-07 | 4.2868 |
| 2011-06-08 | 4.2878 |
| 2011-06-09 | 4.2754 |
| 2011-06-10 | 4.2774 |
| 2011-06-11 | 4.2872 |
| 2011-06-15 | 4.3068 |
| 2011-06-16 | 4.3036 |
| 2011-06-17 | 4.3509 |
| 2011-06-18 | 4.3542 |
| 2011-06-21 | 4.3529 |
| 2011-06-22 | 4.3322 |
| 2011-06-23 | 4.3154 |
| 2011-06-24 | 4.3359 |
| 2011-06-25 | 4.3495 |
| 2011-06-28 | 4.3765 |
| 2011-06-29 | 4.3638 |
| 2011-06-30 | 4.3429 |
| 2011-07-01 | 4.3123 |
| 2011-07-02 | 4.3078 |
| 2011-07-05 | 4.3029 |
| 2011-07-06 | 4.3086 |
| 2011-07-07 | 4.313 |
| 2011-07-08 | 4.3271 |
| 2011-07-09 | 4.3138 |
| 2011-07-12 | 4.3427 |
| 2011-07-13 | 4.3851 |
| 2011-07-14 | 4.3685 |
| 2011-07-15 | 4.3452 |
| 2011-07-16 | 4.3516 |
| 2011-07-19 | 4.356 |
| 2011-07-20 | 4.3525 |
| 2011-07-21 | 4.3435 |
| 2011-07-22 | 4.3258 |
| 2011-07-23 | 4.2993 |
| 2011-07-26 | 4.303 |
| 2011-07-27 | 4.2773 |
| 2011-07-28 | 4.2603 |
| 2011-07-29 | 4.281 |
| 2011-07-30 | 4.2969 |
| 2011-08-02 | 4.276 |
| 2011-08-03 | 4.3196 |
| 2011-08-04 | 4.3337 |
| 2011-08-05 | 4.3247 |
| 2011-08-06 | 4.4002 |
| 2011-08-09 | 4.4366 |
| 2011-08-10 | 4.5724 |
| 2011-08-11 | 4.566 |
| 2011-08-12 | 4.6021 |
| 2011-08-13 | 4.6045 |
| 2011-08-16 | 4.5149 |
| 2011-08-17 | 4.4947 |
| 2011-08-18 | 4.4962 |
| 2011-08-19 | 4.526 |
| 2011-08-20 | 4.5765 |
| 2011-08-23 | 4.5735 |
| 2011-08-24 | 4.5236 |
| 2011-08-25 | 4.5224 |
| 2011-08-26 | 4.5176 |
| 2011-08-27 | 4.5187 |
| 2011-08-30 | 4.4994 |
| 2011-08-31 | 4.5229 |
| 2011-09-01 | 4.5351 |
| 2011-09-02 | 4.5285 |
| 2011-09-03 | 4.5508 |
| 2011-09-06 | 4.5943 |
| 2011-09-07 | 4.6339 |
| 2011-09-08 | 4.6142 |
| 2011-09-09 | 4.6198 |
| 2011-09-10 | 4.6482 |
| 2011-09-13 | 4.7434 |
| 2011-09-14 | 4.7187 |
| 2011-09-15 | 4.7483 |
| 2011-09-16 | 4.7746 |
| 2011-09-17 | 4.7816 |
| 2011-09-20 | 4.8334 |
| 2011-09-21 | 4.932 |
| 2011-09-22 | 4.9247 |
| 2011-09-23 | 4.9934 |
| 2011-09-24 | 5.0267 |
| 2011-09-27 | 5.0806 |
| 2011-09-28 | 5.0356 |
| 2011-09-29 | 4.9773 |
| 2011-09-30 | 4.9824 |
| 2011-10-01 | 5.0314 |
| 2011-10-04 | 5.112 |
| 2011-10-05 | 5.1263 |
| 2011-10-06 | 5.1196 |
| 2011-10-07 | 5.0994 |
| 2011-10-08 | 5.0511 |
| 2011-10-11 | 5.0401 |
| 2011-10-12 | 4.9319 |
| 2011-10-13 | 4.9315 |
| 2011-10-14 | 4.8926 |
| 2011-10-15 | 4.8581 |
| 2011-10-18 | 4.8241 |
| 2011-10-19 | 4.8563 |
| 2011-10-20 | 4.8475 |
| 2011-10-21 | 4.9158 |
| 2011-10-22 | 4.9094 |
| 2011-10-25 | 4.8351 |
| 2011-10-26 | 4.7945 |
| 2011-10-27 | 4.8134 |
| 2011-10-28 | 4.757 |
| 2011-10-29 | 4.7084 |
| 2011-11-01 | 4.7407 |
| 2011-11-02 | 4.8241 |
| 2011-11-03 | 4.8286 |
| 2011-11-04 | 4.8563 |
| 2011-11-08 | 4.8163 |
| 2011-11-09 | 4.8068 |
| 2011-11-10 | 4.7483 |
| 2011-11-11 | 4.8595 |
| 2011-11-12 | 4.813 |
| 2011-11-15 | 4.7691 |
| 2011-11-16 | 4.8297 |
| 2011-11-17 | 4.8575 |
| 2011-11-18 | 4.8397 |
| 2011-11-19 | 4.8627 |
| 2011-11-22 | 4.8737 |
| 2011-11-23 | 4.8834 |
| 2011-11-24 | 4.9114 |
| 2011-11-25 | 4.9446 |
| 2011-11-26 | 4.9563 |
| 2011-11-29 | 4.9232 |
| 2011-11-30 | 4.9097 |
| 2011-12-01 | 4.9284 |
| 2011-12-02 | 4.8455 |
| 2011-12-03 | 4.8425 |
| 2011-12-06 | 4.8569 |
| 2011-12-07 | 4.8864 |
| 2011-12-08 | 4.9028 |
| 2011-12-09 | 4.9086 |
| 2011-12-10 | 4.9592 |
| 2011-12-13 | 4.9387 |
| 2011-12-14 | 4.9742 |
| 2011-12-15 | 4.9859 |
| 2011-12-16 | 5.0042 |
| 2011-12-17 | 5.0071 |
| 2011-12-20 | 5.04 |
| 2011-12-21 | 5.0516 |
| 2011-12-22 | 5.0103 |
| 2011-12-23 | 4.9783 |
| 2011-12-24 | 4.9304 |
| 2011-12-27 | 4.943 |
| 2011-12-28 | 4.9138 |
| 2011-12-29 | 4.9922 |
| 2011-12-30 | 5.0673 |
| 2011-12-31 | 5.1111 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.