Курс юаня в 2012 году
Курс юаня в 2012 году: 249 значений, от 4.5853 до 5.3466 руб., среднее 4.925 руб.. Официальные данные — Банк России.
Итоги 2012 года
- Значение на начало года: 5.048 руб. (2012-01-11)
- Значение на конец года: 4.8741 руб. (2012-12-30)
- Минимум: 4.5853 руб. · Максимум: 5.3466 руб.
- Среднее за год: 4.925 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2012 год
| Дата | Значение, руб. |
|---|---|
| 2012-01-11 | 5.048 |
| 2012-01-12 | 5.0158 |
| 2012-01-13 | 5.0147 |
| 2012-01-14 | 5.0051 |
| 2012-01-17 | 5.0584 |
| 2012-01-18 | 4.9979 |
| 2012-01-19 | 4.9982 |
| 2012-01-20 | 4.9825 |
| 2012-01-21 | 4.9451 |
| 2012-01-24 | 4.9467 |
| 2012-01-25 | 4.8745 |
| 2012-01-26 | 4.8416 |
| 2012-01-27 | 4.7932 |
| 2012-01-28 | 4.7936 |
| 2012-01-31 | 4.8022 |
| 2012-02-01 | 4.8011 |
| 2012-02-02 | 4.8211 |
| 2012-02-03 | 4.7918 |
| 2012-02-04 | 4.7961 |
| 2012-02-07 | 4.7891 |
| 2012-02-08 | 4.7711 |
| 2012-02-09 | 4.7156 |
| 2012-02-10 | 4.715 |
| 2012-02-11 | 4.747 |
| 2012-02-14 | 4.7458 |
| 2012-02-15 | 4.7755 |
| 2012-02-16 | 4.7536 |
| 2012-02-17 | 4.7931 |
| 2012-02-18 | 4.7628 |
| 2012-02-21 | 4.7281 |
| 2012-02-22 | 4.7288 |
| 2012-02-23 | 4.7283 |
| 2012-02-25 | 4.6763 |
| 2012-02-28 | 4.623 |
| 2012-02-29 | 4.5946 |
| 2012-03-01 | 4.6113 |
| 2012-03-02 | 4.6498 |
| 2012-03-03 | 4.6519 |
| 2012-03-06 | 4.645 |
| 2012-03-07 | 4.669 |
| 2012-03-08 | 4.6991 |
| 2012-03-12 | 4.681 |
| 2012-03-13 | 4.6918 |
| 2012-03-14 | 4.6655 |
| 2012-03-15 | 4.6572 |
| 2012-03-16 | 4.6743 |
| 2012-03-17 | 4.6418 |
| 2012-03-20 | 4.6247 |
| 2012-03-21 | 4.612 |
| 2012-03-22 | 4.6169 |
| 2012-03-23 | 4.6353 |
| 2012-03-24 | 4.6639 |
| 2012-03-27 | 4.6336 |
| 2012-03-28 | 4.5853 |
| 2012-03-29 | 4.6118 |
| 2012-03-30 | 4.6418 |
| 2012-03-31 | 4.6563 |
| 2012-04-03 | 4.6595 |
| 2012-04-04 | 4.6514 |
| 2012-04-05 | 4.6727 |
| 2012-04-06 | 4.6638 |
| 2012-04-07 | 4.6704 |
| 2012-04-10 | 4.6977 |
| 2012-04-11 | 4.6953 |
| 2012-04-12 | 4.7238 |
| 2012-04-13 | 4.6878 |
| 2012-04-14 | 4.6783 |
| 2012-04-17 | 4.7138 |
| 2012-04-18 | 4.7066 |
| 2012-04-19 | 4.6791 |
| 2012-04-20 | 4.6811 |
| 2012-04-21 | 4.6789 |
| 2012-04-24 | 4.6735 |
| 2012-04-25 | 4.6689 |
| 2012-04-26 | 4.6467 |
| 2012-04-27 | 4.6446 |
| 2012-04-28 | 4.6645 |
| 2012-04-29 | 4.6534 |
| 2012-05-03 | 4.66 |
| 2012-05-04 | 4.6712 |
| 2012-05-05 | 4.6933 |
| 2012-05-06 | 4.7269 |
| 2012-05-11 | 4.7827 |
| 2012-05-12 | 4.7861 |
| 2012-05-13 | 4.7826 |
| 2012-05-15 | 4.7899 |
| 2012-05-16 | 4.8009 |
| 2012-05-17 | 4.8983 |
| 2012-05-18 | 4.895 |
| 2012-05-19 | 4.9616 |
| 2012-05-22 | 4.9252 |
| 2012-05-23 | 4.9149 |
| 2012-05-24 | 4.9569 |
| 2012-05-25 | 4.9873 |
| 2012-05-26 | 5.0037 |
| 2012-05-29 | 5.0174 |
| 2012-05-30 | 5.0555 |
| 2012-05-31 | 5.1064 |
| 2012-06-01 | 5.1662 |
| 2012-06-02 | 5.2956 |
| 2012-06-05 | 5.3466 |
| 2012-06-06 | 5.2173 |
| 2012-06-07 | 5.1508 |
| 2012-06-08 | 5.0623 |
| 2012-06-09 | 5.1395 |
| 2012-06-10 | 5.1154 |
| 2012-06-14 | 5.1379 |
| 2012-06-15 | 5.1154 |
| 2012-06-16 | 5.0889 |
| 2012-06-19 | 5.0555 |
| 2012-06-20 | 5.1176 |
| 2012-06-21 | 5.1144 |
| 2012-06-22 | 5.1721 |
| 2012-06-23 | 5.2662 |
| 2012-06-26 | 5.2114 |
| 2012-06-27 | 5.2129 |
| 2012-06-28 | 5.1589 |
| 2012-06-29 | 5.1811 |
| 2012-06-30 | 5.1644 |
| 2012-07-03 | 5.1238 |
| 2012-07-04 | 5.1126 |
| 2012-07-05 | 5.0743 |
| 2012-07-06 | 5.1111 |
| 2012-07-07 | 5.125 |
| 2012-07-10 | 5.1789 |
| 2012-07-11 | 5.1789 |
| 2012-07-12 | 5.1576 |
| 2012-07-13 | 5.1364 |
| 2012-07-14 | 5.1194 |
| 2012-07-17 | 5.1155 |
| 2012-07-18 | 5.0984 |
| 2012-07-19 | 5.0879 |
| 2012-07-20 | 5.0348 |
| 2012-07-21 | 5.0136 |
| 2012-07-24 | 5.0679 |
| 2012-07-25 | 5.1114 |
| 2012-07-26 | 5.1587 |
| 2012-07-27 | 5.1109 |
| 2012-07-28 | 5.051 |
| 2012-07-31 | 5.0463 |
| 2012-08-01 | 5.0532 |
| 2012-08-02 | 5.0769 |
| 2012-08-03 | 5.0953 |
| 2012-08-04 | 5.1042 |
| 2012-08-07 | 5.0137 |
| 2012-08-08 | 4.9719 |
| 2012-08-09 | 4.9771 |
| 2012-08-10 | 4.9558 |
| 2012-08-11 | 5.0142 |
| 2012-08-14 | 5.0112 |
| 2012-08-15 | 4.9962 |
| 2012-08-16 | 5.0073 |
| 2012-08-17 | 5.0102 |
| 2012-08-18 | 5.0063 |
| 2012-08-21 | 5.0338 |
| 2012-08-22 | 5.0276 |
| 2012-08-23 | 5.0065 |
| 2012-08-24 | 4.9888 |
| 2012-08-25 | 5.0048 |
| 2012-08-28 | 5.0137 |
| 2012-08-29 | 5.0364 |
| 2012-08-30 | 5.0557 |
| 2012-08-31 | 5.0846 |
| 2012-09-01 | 5.1298 |
| 2012-09-04 | 5.1125 |
| 2012-09-05 | 5.0769 |
| 2012-09-06 | 5.1093 |
| 2012-09-07 | 5.0752 |
| 2012-09-08 | 5.0489 |
| 2012-09-11 | 5.0059 |
| 2012-09-12 | 5.0196 |
| 2012-09-13 | 4.9768 |
| 2012-09-14 | 4.9624 |
| 2012-09-15 | 4.8767 |
| 2012-09-18 | 4.8423 |
| 2012-09-19 | 4.8871 |
| 2012-09-20 | 4.8907 |
| 2012-09-21 | 5.012 |
| 2012-09-22 | 4.9415 |
| 2012-09-25 | 4.9555 |
| 2012-09-26 | 4.9401 |
| 2012-09-27 | 4.9533 |
| 2012-09-28 | 4.9482 |
| 2012-09-29 | 4.9163 |
| 2012-10-02 | 4.9732 |
| 2012-10-03 | 4.9543 |
| 2012-10-04 | 4.9637 |
| 2012-10-05 | 4.952 |
| 2012-10-06 | 4.9287 |
| 2012-10-09 | 4.945 |
| 2012-10-10 | 4.9479 |
| 2012-10-11 | 4.9618 |
| 2012-10-12 | 4.9639 |
| 2012-10-13 | 4.9436 |
| 2012-10-16 | 4.9612 |
| 2012-10-17 | 4.9408 |
| 2012-10-18 | 4.9254 |
| 2012-10-19 | 4.9095 |
| 2012-10-20 | 4.9253 |
| 2012-10-23 | 4.9413 |
| 2012-10-24 | 4.9798 |
| 2012-10-25 | 5.0089 |
| 2012-10-26 | 5.0062 |
| 2012-10-27 | 5.0462 |
| 2012-10-30 | 5.0367 |
| 2012-10-31 | 5.0507 |
| 2012-11-01 | 5.0291 |
| 2012-11-02 | 5.0274 |
| 2012-11-03 | 5.0274 |
| 2012-11-07 | 5.0474 |
| 2012-11-08 | 5.0136 |
| 2012-11-09 | 5.0481 |
| 2012-11-10 | 5.0486 |
| 2012-11-13 | 5.0738 |
| 2012-11-14 | 5.0933 |
| 2012-11-15 | 5.0964 |
| 2012-11-16 | 5.0889 |
| 2012-11-17 | 5.0862 |
| 2012-11-20 | 5.0793 |
| 2012-11-21 | 5.0445 |
| 2012-11-22 | 5.0428 |
| 2012-11-23 | 5.0011 |
| 2012-11-24 | 4.999 |
| 2012-11-27 | 4.9827 |
| 2012-11-28 | 4.9725 |
| 2012-11-29 | 5.0006 |
| 2012-11-30 | 4.9864 |
| 2012-12-01 | 4.9484 |
| 2012-12-04 | 4.9511 |
| 2012-12-05 | 4.9784 |
| 2012-12-06 | 4.9522 |
| 2012-12-07 | 4.963 |
| 2012-12-08 | 4.9706 |
| 2012-12-11 | 4.9714 |
| 2012-12-12 | 4.9178 |
| 2012-12-13 | 4.921 |
| 2012-12-14 | 4.9068 |
| 2012-12-15 | 4.9226 |
| 2012-12-18 | 4.9358 |
| 2012-12-19 | 4.9727 |
| 2012-12-20 | 4.9383 |
| 2012-12-21 | 4.9377 |
| 2012-12-22 | 4.9315 |
| 2012-12-25 | 4.9426 |
| 2012-12-26 | 4.908 |
| 2012-12-27 | 4.9095 |
| 2012-12-28 | 4.8884 |
| 2012-12-29 | 4.8741 |
| 2012-12-30 | 4.8741 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс юаня.