Russian Government Bond Index (RGBI)
Government bond (OFZ) market index based on clean prices of the most liquid fixed-coupon issues. A falling index usually accompanies rising OFZ yields; a rising index accompanies falling yields.
Latest value
- Latest value: 113.54 points
- Date of latest value: 28 August 2026
- Frequency: daily
- Source: Moscow Exchange
- Number of observations: 5917
- Data period: 30 December 2002 — 28 August 2026
What it shows
Government bond (OFZ) market index based on clean prices of the most liquid fixed-coupon issues. A falling index usually accompanies rising OFZ yields; a rising index accompanies falling yields.
Why it matters
Russian Government Bond Index (RGBI) is a reference series for analysis of the Russian economy, comparisons over time, and interpretation alongside related indicators on Forecast Economy.
How to read the chart
The chart shows the selected view of the series. Switch modes above the plot to change period-to-period, year-on-year or level presentation. The latest reading and date are on the telemetry cards.
How often it updates
The series updates when the official publisher releases new figures (daily). The date of the latest point is shown on the chart and in the table.
Methodology
Calculated by Moscow Exchange from clean prices of a basket of federal loan bonds. Each point is the trading-day close.
Source
Values on this page come from Moscow Exchange. Chart modes reuse the same official readings under the rules described in the methodology panel.
Methodology
Calculated by Moscow Exchange from clean prices of a basket of federal loan bonds. Each point is the trading-day close.
Latest data
| Date | Value, points |
|---|---|
| 28 August 2026 | 113.54 |
| 27 August 2026 | 113.36 |
| 26 August 2026 | 113.5 |
| 25 August 2026 | 113.94 |
| 24 August 2026 | 113.15 |
| 21 August 2026 | 113.88 |
| 20 August 2026 | 113.57 |
| 19 August 2026 | 113.91 |
| 18 August 2026 | 113.7 |
| 17 August 2026 | 113.3 |
| 14 August 2026 | 114.24 |
| 13 August 2026 | 114.69 |
Russian Government Bond Index (RGBI) by year
- Russian Government Bond Index (RGBI) in 2026
- Russian Government Bond Index (RGBI) in 2025
- Russian Government Bond Index (RGBI) in 2024
- Russian Government Bond Index (RGBI) in 2023
- Russian Government Bond Index (RGBI) in 2022
- Russian Government Bond Index (RGBI) in 2021
- Russian Government Bond Index (RGBI) in 2020
- Russian Government Bond Index (RGBI) in 2019
- Russian Government Bond Index (RGBI) in 2018
- Russian Government Bond Index (RGBI) in 2017
- Russian Government Bond Index (RGBI) in 2016
- Russian Government Bond Index (RGBI) in 2015