ForecastEconomy

Russian Government Bond Index (RGBI) in Russia, 2021

Russian Government Bond Index (RGBI) in 2021: 255 values, Annual average — 143.92 points. Official data — Moscow Exchange.

Russian Government Bond Index (RGBI) in 2021 — chart, Annual average 143.92 points, source Moscow Exchange
Russian Government Bond Index (RGBI) in 2021 — dynamics chart. Source: Moscow Exchange. forecasteconomy.com

2021 totals

  • Annual average: 143.92 points
  • Value at start of year: 153.34 points (4 January 2021)
  • Value at end of year: 135.77 points (30 December 2021)
  • Minimum and maximum: 133.57 … 153.53 points
  • Number of observations: 255
  • Source: Moscow Exchange

All values for 2021

DateValue, points
4 January 2021153.34
5 January 2021153.48
6 January 2021153.53
8 January 2021153.5
11 January 2021153
12 January 2021152.74
13 January 2021152.58
14 January 2021152.46
15 January 2021151.8
18 January 2021151.57
19 January 2021151.7
20 January 2021151.83
21 January 2021151.56
22 January 2021150.92
25 January 2021150.96
26 January 2021151.01
27 January 2021150.91
28 January 2021150.76
29 January 2021150.96
1 February 2021151.03
2 February 2021150.98
3 February 2021150.59
4 February 2021150.88
5 February 2021151.16
8 February 2021151.45
9 February 2021151.02
10 February 2021150.69
11 February 2021150.24
12 February 2021149.61
15 February 2021149.32
16 February 2021148.73
17 February 2021148.56
18 February 2021148.84
19 February 2021148.4
20 February 2021148.4
22 February 2021148.33
24 February 2021148.46
25 February 2021148.05
26 February 2021147.42
1 March 2021147.68
2 March 2021147.83
3 March 2021148.26
4 March 2021149.03
5 March 2021148.21
9 March 2021148.26
10 March 2021147.89
11 March 2021147.42
12 March 2021147.21
15 March 2021147.2
16 March 2021146.98
17 March 2021146.73
18 March 2021146.33
19 March 2021145.83
22 March 2021145.3
23 March 2021144.27
24 March 2021144.61
25 March 2021145.06
26 March 2021145.75
29 March 2021145.95
30 March 2021145.51
31 March 2021145.61
1 April 2021145.38
2 April 2021145.43
5 April 2021145.38
6 April 2021145.13
7 April 2021144.07
8 April 2021144.1
9 April 2021143.83
12 April 2021144.04
13 April 2021144.04
14 April 2021145.43
15 April 2021144.7
16 April 2021146.16
19 April 2021145.53
20 April 2021145.31
21 April 2021145.52
22 April 2021145.94
23 April 2021146.02
26 April 2021146.2
27 April 2021145.87
28 April 2021145.56
29 April 2021145.85
30 April 2021145.72
4 May 2021145.9
5 May 2021146
6 May 2021146.1
7 May 2021145.96
10 May 2021146.2
11 May 2021145.84
12 May 2021145.58
13 May 2021145.14
14 May 2021145.5
17 May 2021145.48
18 May 2021145.42
19 May 2021145.3
20 May 2021145.44
21 May 2021145.51
24 May 2021145.43
25 May 2021145.33
26 May 2021145.37
27 May 2021145.41
28 May 2021145.32
31 May 2021145.21
1 June 2021145.05
2 June 2021145
3 June 2021144.89
4 June 2021144.6
7 June 2021144.5
8 June 2021144.1
9 June 2021143.86
10 June 2021144.09
11 June 2021144.7
14 June 2021144.71
15 June 2021144.51
16 June 2021144.16
17 June 2021144.23
18 June 2021144.77
21 June 2021144.59
22 June 2021144.56
23 June 2021144.67
24 June 2021144.87
25 June 2021144.76
28 June 2021144.5
29 June 2021144.07
30 June 2021144.08
1 July 2021144.18
2 July 2021144.05
5 July 2021144.15
6 July 2021144.1
7 July 2021144.05
8 July 2021143.81
9 July 2021143.96
12 July 2021143.83
13 July 2021143.79
14 July 2021143.75
15 July 2021143.94
16 July 2021143.96
19 July 2021143.84
20 July 2021144.03
21 July 2021144.51
22 July 2021145.03
23 July 2021145.18
26 July 2021145.23
27 July 2021145.48
28 July 2021145.71
29 July 2021145.71
30 July 2021145.76
2 August 2021145.64
3 August 2021145.53
4 August 2021145.31
5 August 2021145.4
6 August 2021145.23
9 August 2021144.97
10 August 2021144.87
11 August 2021144.76
12 August 2021144.78
13 August 2021144.82
16 August 2021145.22
17 August 2021145.42
18 August 2021145.37
19 August 2021145.06
20 August 2021145.06
23 August 2021145
24 August 2021144.87
25 August 2021144.79
26 August 2021144.49
27 August 2021144.7
30 August 2021144.82
31 August 2021144.9
1 September 2021144.92
2 September 2021144.64
3 September 2021144.71
6 September 2021144.64
7 September 2021144.48
8 September 2021144.42
9 September 2021144.43
10 September 2021144.53
13 September 2021144.61
14 September 2021144.52
15 September 2021144.31
16 September 2021144.3
17 September 2021144.19
20 September 2021143.59
21 September 2021143.67
22 September 2021143.71
23 September 2021143.28
24 September 2021142.96
27 September 2021142.58
28 September 2021142.68
29 September 2021142.77
30 September 2021142.55
1 October 2021142.24
4 October 2021141.9
5 October 2021141.1
6 October 2021140.58
7 October 2021141.14
8 October 2021141.66
11 October 2021141.59
12 October 2021141.45
13 October 2021141.52
14 October 2021141.77
15 October 2021141.8
18 October 2021141.31
19 October 2021141.29
20 October 2021141.07
21 October 2021140.67
22 October 2021139.52
25 October 2021138.24
26 October 2021137.64
27 October 2021137.84
28 October 2021136.7
29 October 2021136.75
1 November 2021136.18
2 November 2021136
3 November 2021136.16
5 November 2021136.15
8 November 2021136.54
9 November 2021137.06
10 November 2021137.55
11 November 2021137.71
12 November 2021137.21
15 November 2021136.88
16 November 2021136.29
17 November 2021136.33
18 November 2021135.71
19 November 2021135.36
22 November 2021134.21
23 November 2021133.57
24 November 2021134.05
25 November 2021134.57
26 November 2021134.42
29 November 2021135.35
30 November 2021135.28
1 December 2021135.43
2 December 2021134.95
3 December 2021135.23
6 December 2021134.88
7 December 2021134.23
8 December 2021134.38
9 December 2021134.51
10 December 2021134.64
13 December 2021134.56
14 December 2021134.25
15 December 2021134.3
16 December 2021134.61
17 December 2021134.86
20 December 2021135.46
21 December 2021135.45
22 December 2021135.52
23 December 2021135.6
24 December 2021135.65
27 December 2021135.65
28 December 2021135.66
29 December 2021135.62
30 December 2021135.77

Chart and forecast

Full history, interactive chart and forecast — on the Russian Government Bond Index (RGBI) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform