ForecastEconomy

Russian Government Bond Index (RGBI) in Russia, 2018

Russian Government Bond Index (RGBI) in 2018: 254 values, Annual average — 138.97 points. Official data — Moscow Exchange.

Russian Government Bond Index (RGBI) in 2018 — chart, Annual average 138.97 points, source Moscow Exchange
Russian Government Bond Index (RGBI) in 2018 — dynamics chart. Source: Moscow Exchange. forecasteconomy.com

2018 totals

  • Annual average: 138.97 points
  • Value at start of year: 141.77 points (3 January 2018)
  • Value at end of year: 134.31 points (29 December 2018)
  • Minimum and maximum: 130.52 … 145.24 points
  • Number of observations: 254
  • Source: Moscow Exchange

All values for 2018

DateValue, points
3 January 2018141.77
4 January 2018141.91
5 January 2018141.96
9 January 2018142.07
10 January 2018142.33
11 January 2018142.04
12 January 2018142.2
15 January 2018142.45
16 January 2018142.35
17 January 2018142.13
18 January 2018142.24
19 January 2018142.31
22 January 2018142.34
23 January 2018142.28
24 January 2018142.44
25 January 2018142.54
26 January 2018142.34
29 January 2018142.2
30 January 2018142.67
31 January 2018143.13
1 February 2018143.25
2 February 2018143.39
5 February 2018143.44
6 February 2018143.31
7 February 2018143.86
8 February 2018143.71
9 February 2018143.83
12 February 2018143.88
13 February 2018143.86
14 February 2018143.93
15 February 2018144.09
16 February 2018144.49
19 February 2018144.55
20 February 2018144.41
21 February 2018144.58
22 February 2018144.57
26 February 2018145.04
27 February 2018144.77
28 February 2018144.72
1 March 2018144.61
2 March 2018144.46
5 March 2018144.47
6 March 2018144.62
7 March 2018144.71
9 March 2018144.86
12 March 2018144.72
13 March 2018144.71
14 March 2018144.66
15 March 2018144.41
16 March 2018144.37
19 March 2018144.38
20 March 2018144.6
21 March 2018144.9
22 March 2018145.15
23 March 2018145.24
26 March 2018145.12
27 March 2018144.94
28 March 2018144.86
29 March 2018144.89
30 March 2018144.98
2 April 2018145.01
3 April 2018144.86
4 April 2018144.9
5 April 2018144.94
6 April 2018144.82
9 April 2018143.71
10 April 2018141.65
11 April 2018141.17
12 April 2018142.5
13 April 2018142.15
16 April 2018141.82
17 April 2018142.37
18 April 2018142.49
19 April 2018142.88
20 April 2018142.89
23 April 2018142.83
24 April 2018143.09
25 April 2018142.99
26 April 2018142.78
27 April 2018143.02
28 April 2018143.14
30 April 2018143.14
2 May 2018143.12
3 May 2018142.84
4 May 2018142.77
7 May 2018142.78
8 May 2018142.69
10 May 2018142.72
11 May 2018142.86
14 May 2018142.72
15 May 2018142.65
16 May 2018142.46
17 May 2018142.54
18 May 2018142.5
21 May 2018142.38
22 May 2018142.52
23 May 2018142.64
24 May 2018142.83
25 May 2018142.75
28 May 2018142.7
29 May 2018142.57
30 May 2018142.6
31 May 2018142.55
1 June 2018142.62
4 June 2018142.72
5 June 2018142.51
6 June 2018142.43
7 June 2018142.12
8 June 2018141.63
9 June 2018141.67
11 June 2018141.72
13 June 2018141.38
14 June 2018141.44
15 June 2018141.01
18 June 2018139.64
19 June 2018138.8
20 June 2018139.9
21 June 2018140
22 June 2018140.16
25 June 2018140.21
26 June 2018139.96
27 June 2018139.46
28 June 2018139.54
29 June 2018139.98
2 July 2018140.03
3 July 2018139.94
4 July 2018139.92
5 July 2018140.03
6 July 2018140.09
9 July 2018140.35
10 July 2018140.53
11 July 2018140.63
12 July 2018140.83
13 July 2018140.9
16 July 2018140.87
17 July 2018140.38
18 July 2018140.04
19 July 2018139.8
20 July 2018139.86
23 July 2018139.84
24 July 2018139.81
25 July 2018139.53
26 July 2018139.61
27 July 2018139.45
30 July 2018139.56
31 July 2018139.72
1 August 2018139.67
2 August 2018139.14
3 August 2018138.82
6 August 2018138.68
7 August 2018138.57
8 August 2018137.72
9 August 2018136.69
10 August 2018136.18
13 August 2018135.61
14 August 2018135.55
15 August 2018135.14
16 August 2018134.73
17 August 2018134.17
20 August 2018133.86
21 August 2018134.16
22 August 2018134.44
23 August 2018133.97
24 August 2018134.09
27 August 2018134.08
28 August 2018134.11
29 August 2018133.96
30 August 2018133.83
31 August 2018134.05
3 September 2018134.16
4 September 2018133.63
5 September 2018132.83
6 September 2018131.97
7 September 2018131.11
10 September 2018130.52
11 September 2018131.72
12 September 2018132.92
13 September 2018133.47
14 September 2018133.12
17 September 2018132.7
18 September 2018133.17
19 September 2018133.77
20 September 2018134.06
21 September 2018134.14
24 September 2018134.47
25 September 2018134.41
26 September 2018134.41
27 September 2018134.65
28 September 2018135.09
1 October 2018135.21
2 October 2018135.36
3 October 2018135.04
4 October 2018134.25
5 October 2018133.87
8 October 2018133.19
9 October 2018133.1
10 October 2018133.34
11 October 2018133.06
12 October 2018133.43
15 October 2018133.76
16 October 2018134.46
17 October 2018134.49
18 October 2018134.31
19 October 2018134.28
22 October 2018134.79
23 October 2018134.68
24 October 2018134.46
25 October 2018134.26
26 October 2018134.2
29 October 2018134.43
30 October 2018134.3
31 October 2018134.3
1 November 2018134.25
2 November 2018134.31
6 November 2018134.22
7 November 2018134.06
8 November 2018133.47
9 November 2018132.77
12 November 2018132.32
13 November 2018132.05
14 November 2018132.97
15 November 2018133.92
16 November 2018134.04
19 November 2018134
20 November 2018133.76
21 November 2018133.74
22 November 2018133.82
23 November 2018133.49
26 November 2018132.74
27 November 2018133.25
28 November 2018133.27
29 November 2018133.87
30 November 2018133.95
3 December 2018134.39
4 December 2018134.3
5 December 2018133.89
6 December 2018133.74
7 December 2018133.94
10 December 2018134.08
11 December 2018133.93
12 December 2018133.95
13 December 2018133.94
14 December 2018133.81
17 December 2018133.71
18 December 2018133.5
19 December 2018133.34
20 December 2018133.83
21 December 2018133.68
24 December 2018133.87
25 December 2018133.64
26 December 2018133.77
27 December 2018134.09
28 December 2018134.18
29 December 2018134.31

Chart and forecast

Full history, interactive chart and forecast — on the Russian Government Bond Index (RGBI) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform