ForecastEconomy

Russian Government Bond Index (RGBI) in Russia, 2019

Russian Government Bond Index (RGBI) in 2019: 252 values, Annual average — 142.12 points. Official data — Moscow Exchange.

Russian Government Bond Index (RGBI) in 2019 — chart, Annual average 142.12 points, source Moscow Exchange
Russian Government Bond Index (RGBI) in 2019 — dynamics chart. Source: Moscow Exchange. forecasteconomy.com

2019 totals

  • Annual average: 142.12 points
  • Value at start of year: 134.41 points (3 January 2019)
  • Value at end of year: 150.57 points (30 December 2019)
  • Minimum and maximum: 134.41 … 150.57 points
  • Number of observations: 252
  • Source: Moscow Exchange

All values for 2019

DateValue, points
3 January 2019134.41
4 January 2019134.52
8 January 2019134.59
9 January 2019135.27
10 January 2019135.54
11 January 2019135.94
14 January 2019135.81
15 January 2019136.15
16 January 2019136.51
17 January 2019136.32
18 January 2019136.4
21 January 2019136.46
22 January 2019136.28
23 January 2019136.26
24 January 2019136.44
25 January 2019136.41
28 January 2019136.29
29 January 2019136.11
30 January 2019136.31
31 January 2019137.15
1 February 2019137.12
4 February 2019137.05
5 February 2019137.19
6 February 2019137.26
7 February 2019136.97
8 February 2019136.94
11 February 2019136.96
12 February 2019136.76
13 February 2019136.56
14 February 2019135.54
15 February 2019136.12
18 February 2019136.24
19 February 2019136.07
20 February 2019135.99
21 February 2019136.14
22 February 2019136.18
25 February 2019136.45
26 February 2019136.28
27 February 2019136.13
28 February 2019136.21
1 March 2019136.4
4 March 2019136.4
5 March 2019136.29
6 March 2019136.17
7 March 2019136.24
11 March 2019136.3
12 March 2019136.34
13 March 2019136.4
14 March 2019136.41
15 March 2019136.44
18 March 2019136.92
19 March 2019137.21
20 March 2019137.02
21 March 2019137.69
22 March 2019137.41
25 March 2019137.54
26 March 2019137.53
27 March 2019137.25
28 March 2019136.8
29 March 2019136.78
1 April 2019136.47
2 April 2019136.43
3 April 2019136.44
4 April 2019136.37
5 April 2019136.61
8 April 2019136.75
9 April 2019137.03
10 April 2019137.14
11 April 2019137.36
12 April 2019137.42
15 April 2019137.27
16 April 2019137.17
17 April 2019137.27
18 April 2019137.09
19 April 2019137.13
22 April 2019137.14
23 April 2019136.98
24 April 2019136.98
25 April 2019136.85
26 April 2019136.97
29 April 2019137.33
30 April 2019137.62
2 May 2019137.74
3 May 2019137.69
6 May 2019137.52
7 May 2019137.57
8 May 2019137.65
10 May 2019137.61
13 May 2019137.55
14 May 2019137.57
15 May 2019137.73
16 May 2019138.06
17 May 2019138.29
20 May 2019138.57
21 May 2019138.71
22 May 2019139.33
23 May 2019139.13
24 May 2019139.15
27 May 2019139.15
28 May 2019139.11
29 May 2019138.93
30 May 2019139.23
31 May 2019139.25
3 June 2019139.15
4 June 2019139.38
5 June 2019139.8
6 June 2019140.13
7 June 2019140.35
10 June 2019140.57
11 June 2019140.67
13 June 2019140.56
14 June 2019140.77
17 June 2019141.01
18 June 2019141.13
19 June 2019141.81
20 June 2019142.55
21 June 2019142.13
24 June 2019142.26
25 June 2019142.31
26 June 2019142.06
27 June 2019142.02
28 June 2019142.19
1 July 2019142.46
2 July 2019142.44
3 July 2019142.39
4 July 2019142.61
5 July 2019142.67
8 July 2019142.56
9 July 2019142.69
10 July 2019142.84
11 July 2019142.99
12 July 2019142.71
15 July 2019142.66
16 July 2019142.63
17 July 2019142.64
18 July 2019142.54
19 July 2019142.66
22 July 2019143.04
23 July 2019143.22
24 July 2019143.45
25 July 2019143.75
26 July 2019143.52
29 July 2019143.23
30 July 2019143.19
31 July 2019143.23
1 August 2019143.15
2 August 2019142.52
5 August 2019142.83
6 August 2019143.15
7 August 2019143.23
8 August 2019143.37
9 August 2019143.3
12 August 2019143.1
13 August 2019143.06
14 August 2019143.07
15 August 2019142.99
16 August 2019143.14
19 August 2019143.03
20 August 2019143.21
21 August 2019143.76
22 August 2019143.9
23 August 2019143.88
26 August 2019143.84
27 August 2019143.77
28 August 2019143.95
29 August 2019144.14
30 August 2019144.51
2 September 2019144.82
3 September 2019144.7
4 September 2019145.27
5 September 2019145.2
6 September 2019145.27
9 September 2019145.12
10 September 2019145.01
11 September 2019145.02
12 September 2019145.27
13 September 2019145.34
16 September 2019145.25
17 September 2019144.95
18 September 2019144.98
19 September 2019145.17
20 September 2019145.2
23 September 2019145.14
24 September 2019145.15
25 September 2019145.1
26 September 2019145.2
27 September 2019145.17
30 September 2019145.14
1 October 2019145.11
2 October 2019145.1
3 October 2019145.13
4 October 2019145.41
7 October 2019146.06
8 October 2019146.23
9 October 2019146.35
10 October 2019147.06
11 October 2019147.41
14 October 2019147.55
15 October 2019147.64
16 October 2019147.62
17 October 2019147.69
18 October 2019148.31
21 October 2019148.77
22 October 2019148.99
23 October 2019149.31
24 October 2019149.01
25 October 2019149.51
28 October 2019149.88
29 October 2019149.76
30 October 2019149.78
31 October 2019149.41
1 November 2019149.63
5 November 2019150.09
6 November 2019150.01
7 November 2019150.12
8 November 2019149.98
11 November 2019149.56
12 November 2019149.31
13 November 2019148.93
14 November 2019149.19
15 November 2019149.4
18 November 2019149.5
19 November 2019149.77
20 November 2019149.88
21 November 2019149.97
22 November 2019150.02
25 November 2019149.87
26 November 2019149.8
27 November 2019149.82
28 November 2019149.68
29 November 2019149.55
2 December 2019149.34
3 December 2019149.5
4 December 2019149.63
5 December 2019149.64
6 December 2019149.68
9 December 2019149.68
10 December 2019149.7
11 December 2019149.67
12 December 2019149.91
13 December 2019150.18
16 December 2019150.13
17 December 2019150.25
18 December 2019150.21
19 December 2019150.05
20 December 2019149.99
23 December 2019150.01
24 December 2019150.18
25 December 2019150.31
26 December 2019150.41
27 December 2019150.45
30 December 2019150.57

Chart and forecast

Full history, interactive chart and forecast — on the Russian Government Bond Index (RGBI) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform