ForecastEconomy

Russian Government Bond Index (RGBI) in Russia, 2023

Russian Government Bond Index (RGBI) in 2023: 254 values, Annual average — 125.79 points. Official data — Moscow Exchange.

Russian Government Bond Index (RGBI) in 2023 — chart, Annual average 125.79 points, source Moscow Exchange
Russian Government Bond Index (RGBI) in 2023 — dynamics chart. Source: Moscow Exchange. forecasteconomy.com

2023 totals

  • Annual average: 125.79 points
  • Value at start of year: 130.91 points (3 January 2023)
  • Value at end of year: 121.05 points (29 December 2023)
  • Minimum and maximum: 117.32 … 131.26 points
  • Number of observations: 254
  • Source: Moscow Exchange

All values for 2023

DateValue, points
3 January 2023130.91
4 January 2023131.11
5 January 2023131.26
6 January 2023131.16
9 January 2023130.61
10 January 2023130.46
11 January 2023130.26
12 January 2023130.29
13 January 2023130.37
16 January 2023130.31
17 January 2023130.37
18 January 2023130.24
19 January 2023130.35
20 January 2023130.27
23 January 2023130.08
24 January 2023130.02
25 January 2023130.02
26 January 2023130.12
27 January 2023130.18
30 January 2023130.2
31 January 2023130.16
1 February 2023130.16
2 February 2023130.23
3 February 2023130.04
6 February 2023129.99
7 February 2023130
8 February 2023129.77
9 February 2023129.64
10 February 2023129.62
13 February 2023129.16
14 February 2023128.94
15 February 2023128.56
16 February 2023128.59
17 February 2023128.52
20 February 2023128.42
21 February 2023128.37
22 February 2023128.53
24 February 2023128.9
27 February 2023128.79
28 February 2023128.8
1 March 2023128.84
2 March 2023128.89
3 March 2023129.05
6 March 2023129.09
7 March 2023129.23
9 March 2023129.23
10 March 2023129.34
13 March 2023129.28
14 March 2023129.2
15 March 2023129.07
16 March 2023129
17 March 2023128.67
20 March 2023128.62
21 March 2023128.61
22 March 2023128.87
23 March 2023129
24 March 2023129.13
27 March 2023129.19
28 March 2023129.09
29 March 2023129.07
30 March 2023129.08
31 March 2023129.08
3 April 2023129.14
4 April 2023128.91
5 April 2023128.84
6 April 2023128.83
7 April 2023128.53
10 April 2023128.79
11 April 2023128.83
12 April 2023128.8
13 April 2023128.77
14 April 2023128.82
17 April 2023128.86
18 April 2023128.87
19 April 2023128.9
20 April 2023129.01
21 April 2023129.03
24 April 2023129.16
25 April 2023129.15
26 April 2023129.17
27 April 2023129.3
28 April 2023129.59
2 May 2023129.71
3 May 2023129.74
4 May 2023129.7
5 May 2023129.79
8 May 2023129.83
10 May 2023129.77
11 May 2023129.79
12 May 2023129.69
15 May 2023129.71
16 May 2023129.63
17 May 2023129.6
18 May 2023129.7
19 May 2023129.78
22 May 2023129.81
23 May 2023129.76
24 May 2023129.78
25 May 2023129.8
26 May 2023129.81
29 May 2023129.75
30 May 2023129.72
31 May 2023129.72
1 June 2023129.63
2 June 2023129.63
5 June 2023129.61
6 June 2023129.59
7 June 2023129.56
8 June 2023129.53
9 June 2023129.51
13 June 2023129.42
14 June 2023129.25
15 June 2023129.23
16 June 2023129.29
19 June 2023129.22
20 June 2023129.03
21 June 2023128.93
22 June 2023128.87
23 June 2023128.92
26 June 2023128.69
27 June 2023128.73
28 June 2023128.7
29 June 2023128.61
30 June 2023128.41
3 July 2023128.35
4 July 2023128.27
5 July 2023128.33
6 July 2023128.16
7 July 2023128.1
10 July 2023127.9
11 July 2023127.78
12 July 2023127.71
13 July 2023127.7
14 July 2023127.58
17 July 2023127.28
18 July 2023127.05
19 July 2023126.91
20 July 2023126.97
21 July 2023126.87
24 July 2023126.93
25 July 2023127.02
26 July 2023127.11
27 July 2023127.1
28 July 2023126.99
31 July 2023126.86
1 August 2023126.79
2 August 2023126.7
3 August 2023126.54
4 August 2023126.41
7 August 2023126.32
8 August 2023126.14
9 August 2023125.74
10 August 2023125.47
11 August 2023125.23
14 August 2023124.58
15 August 2023123.8
16 August 2023124.17
17 August 2023124.53
18 August 2023125
21 August 2023125.02
22 August 2023124.86
23 August 2023124.64
24 August 2023124.34
25 August 2023124.21
28 August 2023124.09
29 August 2023123.97
30 August 2023123.94
31 August 2023123.89
1 September 2023123.78
4 September 2023123.53
5 September 2023123.21
6 September 2023122.34
7 September 2023121.06
8 September 2023120.48
11 September 2023120.37
12 September 2023120.93
13 September 2023121.59
14 September 2023121.02
15 September 2023120.74
18 September 2023121.25
19 September 2023121.14
20 September 2023120.77
21 September 2023120.84
22 September 2023120.7
25 September 2023120.58
26 September 2023120.41
27 September 2023120.28
28 September 2023119.7
29 September 2023119.34
2 October 2023118.86
3 October 2023118.91
4 October 2023118.6
5 October 2023118.42
6 October 2023118.31
9 October 2023118.11
10 October 2023117.95
11 October 2023117.91
12 October 2023118.6
13 October 2023118.71
16 October 2023118.92
17 October 2023118.97
18 October 2023118.62
19 October 2023118.42
20 October 2023118.46
23 October 2023118.5
24 October 2023118.48
25 October 2023118.51
26 October 2023118.49
27 October 2023117.72
30 October 2023117.32
31 October 2023117.54
1 November 2023117.81
2 November 2023119.07
3 November 2023120
6 November 2023121.09
7 November 2023120.39
8 November 2023120.38
9 November 2023121.41
10 November 2023122.13
13 November 2023121.5
14 November 2023120.64
15 November 2023121.14
16 November 2023121.41
17 November 2023121.54
20 November 2023121.73
21 November 2023121.95
22 November 2023122.25
23 November 2023122.46
24 November 2023122.44
27 November 2023122.3
28 November 2023122.31
29 November 2023122.39
30 November 2023122.17
1 December 2023121.93
4 December 2023120.8
5 December 2023120.45
6 December 2023120.24
7 December 2023120.11
8 December 2023120.23
11 December 2023119.93
12 December 2023119.41
13 December 2023119.13
14 December 2023119.03
15 December 2023119.04
18 December 2023119.94
19 December 2023120.61
20 December 2023121.22
21 December 2023121.66
22 December 2023121.76
25 December 2023121.74
26 December 2023121.44
27 December 2023121.24
28 December 2023121.17
29 December 2023121.05

Chart and forecast

Full history, interactive chart and forecast — on the Russian Government Bond Index (RGBI) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform