ForecastEconomy

Russian Government Bond Index (RGBI) in Russia, 2025

Russian Government Bond Index (RGBI) in 2025: 254 values, Annual average — 113.07 points. Official data — Moscow Exchange.

Russian Government Bond Index (RGBI) in 2025 — chart, Annual average 113.07 points, source Moscow Exchange
Russian Government Bond Index (RGBI) in 2025 — dynamics chart. Source: Moscow Exchange. forecasteconomy.com

2025 totals

  • Annual average: 113.07 points
  • Value at start of year: 106.55 points (3 January 2025)
  • Value at end of year: 118.08 points (30 December 2025)
  • Minimum and maximum: 102.34 … 122.27 points
  • Number of observations: 254
  • Source: Moscow Exchange

All values for 2025

DateValue, points
3 January 2025106.55
6 January 2025106.23
8 January 2025106.23
9 January 2025105.95
10 January 2025105.49
13 January 2025105.58
14 January 2025105.58
15 January 2025105.26
16 January 2025105.21
17 January 2025104.78
20 January 2025104.94
21 January 2025104.79
22 January 2025104.72
23 January 2025104.58
24 January 2025104.52
27 January 2025104.01
28 January 2025103.71
29 January 2025103.76
30 January 2025103.88
31 January 2025103.59
3 February 2025103.11
4 February 2025102.54
5 February 2025102.34
6 February 2025103.12
7 February 2025103.3
10 February 2025103.32
11 February 2025103.11
12 February 2025103.41
13 February 2025106.46
14 February 2025106.97
17 February 2025105.67
18 February 2025105.8
19 February 2025105.89
20 February 2025106.63
21 February 2025106.87
24 February 2025106.78
25 February 2025107.13
26 February 2025107.32
27 February 2025107.39
28 February 2025107.54
3 March 2025107.54
4 March 2025108.37
5 March 2025109.16
6 March 2025110.06
7 March 2025111.04
10 March 2025111.37
11 March 2025110.67
12 March 2025110.91
13 March 2025110.65
14 March 2025111.41
17 March 2025112.29
18 March 2025112.69
19 March 2025112.55
20 March 2025112.79
21 March 2025112.19
24 March 2025111.12
25 March 2025110.76
26 March 2025110.64
27 March 2025109.7
28 March 2025109.54
31 March 2025108.83
1 April 2025109.23
2 April 2025109.03
3 April 2025108.45
4 April 2025107.51
7 April 2025105.86
8 April 2025106.87
9 April 2025105.76
10 April 2025106.73
11 April 2025107.84
14 April 2025108.09
15 April 2025107.94
16 April 2025108.14
17 April 2025108.87
18 April 2025107.99
21 April 2025108.33
22 April 2025108.55
23 April 2025108.48
24 April 2025108.77
25 April 2025109.08
28 April 2025108.79
29 April 2025108.21
30 April 2025107.99
2 May 2025107.52
5 May 2025106.82
6 May 2025106.88
7 May 2025107.59
8 May 2025108.57
12 May 2025108.67
13 May 2025107.99
14 May 2025108.09
15 May 2025107.97
16 May 2025108.15
19 May 2025108.69
20 May 2025108.56
21 May 2025108.46
22 May 2025108.59
23 May 2025108.85
26 May 2025108.34
27 May 2025108.32
28 May 2025108.58
29 May 2025109.22
30 May 2025109.93
2 June 2025110.38
3 June 2025111.18
4 June 2025112.31
5 June 2025112.32
6 June 2025111.84
9 June 2025111.18
10 June 2025112.02
11 June 2025112.58
13 June 2025112.81
16 June 2025112.39
17 June 2025112.11
18 June 2025112.29
19 June 2025113.1
20 June 2025113.34
23 June 2025113.14
24 June 2025113.02
25 June 2025113.66
26 June 2025114.07
27 June 2025114.42
30 June 2025115.06
1 July 2025115.35
2 July 2025115.36
3 July 2025115.55
4 July 2025115.39
7 July 2025115.46
8 July 2025115.31
9 July 2025115.07
10 July 2025115.31
11 July 2025115.38
14 July 2025115.27
15 July 2025116.35
16 July 2025117.2
17 July 2025117.72
18 July 2025117.92
21 July 2025118.27
22 July 2025117.79
23 July 2025117.95
24 July 2025118.17
25 July 2025118.46
28 July 2025119.15
29 July 2025118.87
30 July 2025119.07
31 July 2025119.26
1 August 2025118.99
4 August 2025118.92
5 August 2025119.04
6 August 2025119
7 August 2025119.77
8 August 2025120.24
11 August 2025121.08
12 August 2025121.18
13 August 2025121.08
14 August 2025120.97
15 August 2025121.67
18 August 2025121.82
19 August 2025122.27
20 August 2025121.55
21 August 2025120.62
22 August 2025120.54
25 August 2025120.52
26 August 2025120.31
27 August 2025119.93
28 August 2025119.66
29 August 2025119.06
1 September 2025119.35
2 September 2025119.42
3 September 2025119.8
4 September 2025121.05
5 September 2025120.95
8 September 2025121.36
9 September 2025120.89
10 September 2025120.48
11 September 2025119.94
12 September 2025119.36
15 September 2025118.7
16 September 2025118.36
17 September 2025118.26
18 September 2025118.22
19 September 2025117.12
22 September 2025116.89
23 September 2025116.96
24 September 2025116.52
25 September 2025115.73
26 September 2025115.78
29 September 2025115.33
30 September 2025114.59
1 October 2025115.02
2 October 2025114.33
3 October 2025114.38
6 October 2025114.57
7 October 2025114.79
8 October 2025113.95
9 October 2025113.22
10 October 2025113.6
13 October 2025113.54
14 October 2025113.3
15 October 2025113.35
16 October 2025114.39
17 October 2025115.76
20 October 2025115.57
21 October 2025115.13
22 October 2025114.83
23 October 2025114.31
24 October 2025114.7
27 October 2025113.72
28 October 2025114.26
29 October 2025114.6
30 October 2025115.81
31 October 2025115.62
1 November 2025115.61
3 November 2025116.1
5 November 2025116.09
6 November 2025116.08
7 November 2025116.16
10 November 2025116.78
11 November 2025117.05
12 November 2025117.46
13 November 2025117.96
14 November 2025117.55
17 November 2025117.56
18 November 2025117.58
19 November 2025117.54
20 November 2025117.8
21 November 2025117.94
24 November 2025117.84
25 November 2025117.67
26 November 2025117.23
27 November 2025116.97
28 November 2025116.91
1 December 2025116.89
2 December 2025117.08
3 December 2025116.97
4 December 2025117.93
5 December 2025118.42
8 December 2025118.35
9 December 2025118.12
10 December 2025118.09
11 December 2025118.68
12 December 2025118.95
15 December 2025118.95
16 December 2025118.83
17 December 2025118.77
18 December 2025119.06
19 December 2025118.82
22 December 2025118.16
23 December 2025118.02
24 December 2025117.95
25 December 2025117.27
26 December 2025117.38
29 December 2025117.67
30 December 2025118.08

Chart and forecast

Full history, interactive chart and forecast — on the Russian Government Bond Index (RGBI) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform