Курс евро в 2015 году
Курс евро в 2015 году: 247 значений, от 52.9087 до 81.1533 руб., среднее 67.9915 руб.. Официальные данные — Банк России.
Итоги 2015 года
- Значение на начало года: 68.3681 руб. (2015-01-01)
- Значение на конец года: 79.6972 руб. (2015-12-31)
- Минимум: 52.9087 руб. · Максимум: 81.1533 руб.
- Среднее за год: 67.9915 руб.
- Количество наблюдений: 247
- Источник: Банк России
Все значения за 2015 год
| Дата | Значение, руб. |
|---|---|
| 2015-01-01 | 68.3681 |
| 2015-01-13 | 74.3551 |
| 2015-01-14 | 76.7735 |
| 2015-01-15 | 77.9629 |
| 2015-01-16 | 76.3352 |
| 2015-01-17 | 75.8623 |
| 2015-01-20 | 75.174 |
| 2015-01-21 | 75.2735 |
| 2015-01-22 | 75.8218 |
| 2015-01-23 | 75.7724 |
| 2015-01-24 | 71.9067 |
| 2015-01-27 | 73.5633 |
| 2015-01-28 | 76.2922 |
| 2015-01-29 | 76.2629 |
| 2015-01-30 | 77.569 |
| 2015-01-31 | 78.1105 |
| 2015-02-03 | 78.79 |
| 2015-02-04 | 76.8271 |
| 2015-02-05 | 75.0415 |
| 2015-02-06 | 77.9356 |
| 2015-02-07 | 75.6591 |
| 2015-02-10 | 74.5833 |
| 2015-02-11 | 74.1382 |
| 2015-02-12 | 74.7386 |
| 2015-02-13 | 74.8311 |
| 2015-02-14 | 74.3675 |
| 2015-02-17 | 71.5426 |
| 2015-02-18 | 71.3243 |
| 2015-02-19 | 71.08 |
| 2015-02-20 | 70.9408 |
| 2015-02-21 | 70.0315 |
| 2015-02-25 | 71.9422 |
| 2015-02-26 | 71.1655 |
| 2015-02-27 | 68.9797 |
| 2015-02-28 | 68.6857 |
| 2015-03-03 | 69.5424 |
| 2015-03-04 | 69.8487 |
| 2015-03-05 | 69.1138 |
| 2015-03-06 | 68.3086 |
| 2015-03-07 | 66.1012 |
| 2015-03-11 | 65.5242 |
| 2015-03-12 | 66.9168 |
| 2015-03-13 | 64.6232 |
| 2015-03-14 | 64.965 |
| 2015-03-17 | 65.4063 |
| 2015-03-18 | 65.4314 |
| 2015-03-19 | 65.0108 |
| 2015-03-20 | 64.1446 |
| 2015-03-21 | 64.0504 |
| 2015-03-24 | 64.1473 |
| 2015-03-25 | 64.3425 |
| 2015-03-26 | 62.7651 |
| 2015-03-27 | 62.0811 |
| 2015-03-28 | 62.5655 |
| 2015-03-31 | 63.3695 |
| 2015-04-01 | 62.0487 |
| 2015-04-02 | 62.7476 |
| 2015-04-03 | 61.6919 |
| 2015-04-04 | 61.7363 |
| 2015-04-07 | 62.0377 |
| 2015-04-08 | 60.4124 |
| 2015-04-09 | 58.7003 |
| 2015-04-10 | 56.5251 |
| 2015-04-11 | 54.2749 |
| 2015-04-14 | 55.5201 |
| 2015-04-15 | 54.8387 |
| 2015-04-16 | 53.6598 |
| 2015-04-17 | 52.9087 |
| 2015-04-18 | 54.5163 |
| 2015-04-21 | 55.5496 |
| 2015-04-22 | 57.5998 |
| 2015-04-23 | 57.7226 |
| 2015-04-24 | 55.1255 |
| 2015-04-25 | 54.659 |
| 2015-04-28 | 55.8747 |
| 2015-04-29 | 56.9016 |
| 2015-04-30 | 56.806 |
| 2015-05-01 | 57.1578 |
| 2015-05-06 | 57.4093 |
| 2015-05-07 | 56.1843 |
| 2015-05-08 | 57.2207 |
| 2015-05-09 | 56.8971 |
| 2015-05-13 | 57.1102 |
| 2015-05-14 | 55.7138 |
| 2015-05-15 | 57.1383 |
| 2015-05-16 | 56.9881 |
| 2015-05-19 | 56.103 |
| 2015-05-20 | 55.1085 |
| 2015-05-21 | 55.2441 |
| 2015-05-22 | 55.5714 |
| 2015-05-23 | 55.5508 |
| 2015-05-26 | 54.7477 |
| 2015-05-27 | 54.8412 |
| 2015-05-28 | 55.6757 |
| 2015-05-29 | 57.1433 |
| 2015-05-30 | 58.0145 |
| 2015-06-02 | 57.702 |
| 2015-06-03 | 58.6037 |
| 2015-06-04 | 59.113 |
| 2015-06-05 | 61.9471 |
| 2015-06-06 | 63.3221 |
| 2015-06-09 | 62.5053 |
| 2015-06-10 | 63.0721 |
| 2015-06-11 | 62.2064 |
| 2015-06-12 | 61.4754 |
| 2015-06-16 | 62.1045 |
| 2015-06-17 | 61.104 |
| 2015-06-18 | 60.7452 |
| 2015-06-19 | 60.6417 |
| 2015-06-20 | 60.913 |
| 2015-06-23 | 60.8567 |
| 2015-06-24 | 61.0546 |
| 2015-06-25 | 60.5852 |
| 2015-06-26 | 61.1986 |
| 2015-06-27 | 61.4066 |
| 2015-06-30 | 61.5206 |
| 2015-07-01 | 62.3803 |
| 2015-07-02 | 61.6556 |
| 2015-07-03 | 61.5661 |
| 2015-07-04 | 61.7492 |
| 2015-07-07 | 62.4246 |
| 2015-07-08 | 63.0441 |
| 2015-07-09 | 63.0822 |
| 2015-07-10 | 63.043 |
| 2015-07-11 | 62.9474 |
| 2015-07-14 | 62.9819 |
| 2015-07-15 | 62.6239 |
| 2015-07-16 | 62.3986 |
| 2015-07-17 | 62.1841 |
| 2015-07-18 | 61.9183 |
| 2015-07-21 | 61.6929 |
| 2015-07-22 | 61.7622 |
| 2015-07-23 | 62.3948 |
| 2015-07-24 | 62.933 |
| 2015-07-25 | 63.609 |
| 2015-07-28 | 65.083 |
| 2015-07-29 | 66.6248 |
| 2015-07-30 | 65.9882 |
| 2015-07-31 | 64.6478 |
| 2015-08-01 | 66.0002 |
| 2015-08-04 | 68.577 |
| 2015-08-05 | 68.9961 |
| 2015-08-06 | 68.1435 |
| 2015-08-07 | 69.6314 |
| 2015-08-08 | 69.8089 |
| 2015-08-11 | 70.754 |
| 2015-08-12 | 69.6762 |
| 2015-08-13 | 72.2078 |
| 2015-08-14 | 71.1475 |
| 2015-08-15 | 72.365 |
| 2015-08-18 | 72.5712 |
| 2015-08-19 | 72.9187 |
| 2015-08-20 | 72.7085 |
| 2015-08-21 | 74.4738 |
| 2015-08-22 | 76.6709 |
| 2015-08-25 | 81.1533 |
| 2015-08-26 | 80.7248 |
| 2015-08-27 | 79.7252 |
| 2015-08-28 | 76.3369 |
| 2015-08-29 | 75.0469 |
| 2015-09-01 | 74.8478 |
| 2015-09-02 | 73.8449 |
| 2015-09-03 | 75.0901 |
| 2015-09-04 | 75.2659 |
| 2015-09-05 | 75.4011 |
| 2015-09-08 | 76.3692 |
| 2015-09-09 | 76.9246 |
| 2015-09-10 | 75.5742 |
| 2015-09-11 | 76.6951 |
| 2015-09-12 | 76.8165 |
| 2015-09-15 | 77.1313 |
| 2015-09-16 | 75.9013 |
| 2015-09-17 | 74.2407 |
| 2015-09-18 | 73.9378 |
| 2015-09-19 | 74.9726 |
| 2015-09-22 | 74.8304 |
| 2015-09-23 | 73.9568 |
| 2015-09-24 | 73.5367 |
| 2015-09-25 | 74.5435 |
| 2015-09-26 | 73.1397 |
| 2015-09-29 | 73.2684 |
| 2015-09-30 | 74.5825 |
| 2015-10-01 | 73.776 |
| 2015-10-02 | 72.4865 |
| 2015-10-03 | 73.6302 |
| 2015-10-06 | 73.7951 |
| 2015-10-07 | 72.9468 |
| 2015-10-08 | 70.4691 |
| 2015-10-09 | 70.3052 |
| 2015-10-10 | 69.345 |
| 2015-10-13 | 69.5499 |
| 2015-10-14 | 70.8977 |
| 2015-10-15 | 72.0506 |
| 2015-10-16 | 71.281 |
| 2015-10-17 | 69.771 |
| 2015-10-20 | 69.7796 |
| 2015-10-21 | 70.529 |
| 2015-10-22 | 71.1738 |
| 2015-10-23 | 71.0895 |
| 2015-10-24 | 68.7903 |
| 2015-10-27 | 69.0104 |
| 2015-10-28 | 70.2124 |
| 2015-10-29 | 72.1479 |
| 2015-10-30 | 70.1427 |
| 2015-10-31 | 70.7537 |
| 2015-11-03 | 70.3961 |
| 2015-11-04 | 70.3782 |
| 2015-11-06 | 68.8261 |
| 2015-11-07 | 69.2555 |
| 2015-11-10 | 69.6136 |
| 2015-11-11 | 69.2394 |
| 2015-11-12 | 69.3797 |
| 2015-11-13 | 70.337 |
| 2015-11-14 | 71.8184 |
| 2015-11-17 | 71.3987 |
| 2015-11-18 | 69.7819 |
| 2015-11-19 | 69.0021 |
| 2015-11-20 | 69.339 |
| 2015-11-21 | 69.3886 |
| 2015-11-24 | 69.7037 |
| 2015-11-25 | 69.8076 |
| 2015-11-26 | 69.8987 |
| 2015-11-27 | 69.7034 |
| 2015-11-28 | 70.3859 |
| 2015-12-01 | 70.6478 |
| 2015-12-02 | 70.1345 |
| 2015-12-03 | 70.8647 |
| 2015-12-04 | 71.7404 |
| 2015-12-05 | 73.6721 |
| 2015-12-08 | 74.4079 |
| 2015-12-09 | 75.3111 |
| 2015-12-10 | 75.5595 |
| 2015-12-11 | 76.0674 |
| 2015-12-12 | 75.7472 |
| 2015-12-15 | 76.9659 |
| 2015-12-16 | 78.2312 |
| 2015-12-17 | 77.04 |
| 2015-12-18 | 76.6788 |
| 2015-12-19 | 77.4052 |
| 2015-12-22 | 77.483 |
| 2015-12-23 | 77.6145 |
| 2015-12-24 | 77.5443 |
| 2015-12-25 | 76.0441 |
| 2015-12-26 | 77.05 |
| 2015-12-29 | 77.6032 |
| 2015-12-30 | 79.547 |
| 2015-12-31 | 79.6972 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.