Курс евро в 2022 году
Курс евро в 2022 году: 247 значений, от 52.7379 до 132.9581 руб., среднее 72.1509 руб.. Официальные данные — Банк России.
Итоги 2022 года
- Значение на начало года: 85.1315 руб. (2022-01-11)
- Значение на конец года: 75.6553 руб. (2022-12-31)
- Минимум: 52.7379 руб. · Максимум: 132.9581 руб.
- Среднее за год: 72.1509 руб.
- Количество наблюдений: 247
- Источник: Банк России
Все значения за 2022 год
| Дата | Значение, руб. |
|---|---|
| 2022-01-11 | 85.1315 |
| 2022-01-12 | 84.8784 |
| 2022-01-13 | 84.6709 |
| 2022-01-14 | 85.4556 |
| 2022-01-15 | 86.8894 |
| 2022-01-18 | 86.8609 |
| 2022-01-19 | 87.0216 |
| 2022-01-20 | 87.1318 |
| 2022-01-21 | 86.8215 |
| 2022-01-22 | 86.9054 |
| 2022-01-25 | 87.5925 |
| 2022-01-26 | 88.9286 |
| 2022-01-27 | 89.1511 |
| 2022-01-28 | 88.468 |
| 2022-01-29 | 86.6419 |
| 2022-02-01 | 86.5032 |
| 2022-02-02 | 86.7869 |
| 2022-02-03 | 86.2826 |
| 2022-02-04 | 86.561 |
| 2022-02-05 | 87.1163 |
| 2022-02-08 | 86.5181 |
| 2022-02-09 | 85.892 |
| 2022-02-10 | 85.3784 |
| 2022-02-11 | 85.3798 |
| 2022-02-12 | 85.3574 |
| 2022-02-15 | 86.8451 |
| 2022-02-16 | 86.2656 |
| 2022-02-17 | 85.306 |
| 2022-02-18 | 86.1308 |
| 2022-02-19 | 86.1489 |
| 2022-02-22 | 87.3379 |
| 2022-02-23 | 90.882 |
| 2022-02-25 | 97.7688 |
| 2022-02-26 | 93.5994 |
| 2022-03-01 | 104.4772 |
| 2022-03-02 | 102.9112 |
| 2022-03-03 | 114.5544 |
| 2022-03-04 | 124.0161 |
| 2022-03-05 | 116.5312 |
| 2022-03-06 | 115.6212 |
| 2022-03-10 | 126.4395 |
| 2022-03-11 | 132.9581 |
| 2022-03-12 | 128.9523 |
| 2022-03-15 | 127.2343 |
| 2022-03-16 | 122.4522 |
| 2022-03-17 | 118.7601 |
| 2022-03-18 | 115.9311 |
| 2022-03-19 | 114.3996 |
| 2022-03-22 | 115.6002 |
| 2022-03-23 | 114.7833 |
| 2022-03-24 | 113.2613 |
| 2022-03-25 | 105.4679 |
| 2022-03-26 | 105.2662 |
| 2022-03-29 | 102.6714 |
| 2022-03-30 | 96.0085 |
| 2022-03-31 | 93.696 |
| 2022-04-01 | 92.493 |
| 2022-04-02 | 92.1468 |
| 2022-04-05 | 92.3872 |
| 2022-04-06 | 91.7289 |
| 2022-04-07 | 90.5998 |
| 2022-04-08 | 83.293 |
| 2022-04-09 | 81.7064 |
| 2022-04-12 | 85.9752 |
| 2022-04-13 | 86.7939 |
| 2022-04-14 | 86.7219 |
| 2022-04-15 | 88.0024 |
| 2022-04-16 | 87.0715 |
| 2022-04-19 | 86.4289 |
| 2022-04-20 | 85.9674 |
| 2022-04-21 | 83.2705 |
| 2022-04-22 | 81.2239 |
| 2022-04-23 | 80.0249 |
| 2022-04-26 | 77.4651 |
| 2022-04-27 | 76.667 |
| 2022-04-28 | 75.9224 |
| 2022-04-29 | 75.3117 |
| 2022-04-30 | 74.5589 |
| 2022-05-05 | 72.7815 |
| 2022-05-06 | 70.0662 |
| 2022-05-07 | 71.0963 |
| 2022-05-12 | 72.6314 |
| 2022-05-13 | 68.7835 |
| 2022-05-14 | 65.7939 |
| 2022-05-17 | 65.8166 |
| 2022-05-18 | 66.3644 |
| 2022-05-19 | 66.6135 |
| 2022-05-20 | 64.9358 |
| 2022-05-21 | 60.8953 |
| 2022-05-24 | 60.3851 |
| 2022-05-25 | 58.8705 |
| 2022-05-26 | 57.921 |
| 2022-05-27 | 64.4392 |
| 2022-05-28 | 69.4353 |
| 2022-05-31 | 64.717 |
| 2022-06-01 | 62.7397 |
| 2022-06-02 | 63.6629 |
| 2022-06-03 | 64.9053 |
| 2022-06-04 | 65.9191 |
| 2022-06-07 | 64.8669 |
| 2022-06-08 | 64.5699 |
| 2022-06-09 | 63.938 |
| 2022-06-10 | 62.0934 |
| 2022-06-11 | 60.9656 |
| 2022-06-15 | 59.2481 |
| 2022-06-16 | 59.1204 |
| 2022-06-17 | 58.9568 |
| 2022-06-18 | 59.3299 |
| 2022-06-21 | 58.8003 |
| 2022-06-22 | 57.4566 |
| 2022-06-23 | 55.8307 |
| 2022-06-24 | 55.9886 |
| 2022-06-25 | 55.964 |
| 2022-06-28 | 56.0535 |
| 2022-06-29 | 55.8886 |
| 2022-06-30 | 53.858 |
| 2022-07-01 | 54.6405 |
| 2022-07-02 | 56.3584 |
| 2022-07-05 | 57.1836 |
| 2022-07-06 | 60.1618 |
| 2022-07-07 | 64.326 |
| 2022-07-08 | 64.1349 |
| 2022-07-09 | 62.0499 |
| 2022-07-12 | 61.8056 |
| 2022-07-13 | 58.7643 |
| 2022-07-14 | 58.9002 |
| 2022-07-15 | 58.3432 |
| 2022-07-16 | 57.8851 |
| 2022-07-19 | 57.1526 |
| 2022-07-20 | 56.4463 |
| 2022-07-21 | 55.826 |
| 2022-07-22 | 57.1133 |
| 2022-07-23 | 57.7608 |
| 2022-07-26 | 58.6741 |
| 2022-07-27 | 59.4068 |
| 2022-07-28 | 61.0032 |
| 2022-07-29 | 61.2171 |
| 2022-07-30 | 62.5695 |
| 2022-08-02 | 63.2468 |
| 2022-08-03 | 61.2656 |
| 2022-08-04 | 61.1243 |
| 2022-08-05 | 61.0872 |
| 2022-08-06 | 61.361 |
| 2022-08-09 | 61.1615 |
| 2022-08-10 | 61.5542 |
| 2022-08-11 | 61.704 |
| 2022-08-12 | 62.5156 |
| 2022-08-13 | 62.5355 |
| 2022-08-16 | 62.5056 |
| 2022-08-17 | 62.3551 |
| 2022-08-18 | 61.8322 |
| 2022-08-19 | 60.8957 |
| 2022-08-20 | 59.3934 |
| 2022-08-23 | 59.5344 |
| 2022-08-24 | 59.3304 |
| 2022-08-25 | 59.5082 |
| 2022-08-26 | 59.5983 |
| 2022-08-27 | 59.8784 |
| 2022-08-30 | 59.9608 |
| 2022-08-31 | 60.5752 |
| 2022-09-01 | 60.2141 |
| 2022-09-02 | 60.2842 |
| 2022-09-03 | 60.2187 |
| 2022-09-06 | 60.1408 |
| 2022-09-07 | 60.4929 |
| 2022-09-08 | 60.5458 |
| 2022-09-09 | 60.6952 |
| 2022-09-10 | 60.8571 |
| 2022-09-13 | 61.3127 |
| 2022-09-14 | 60.9364 |
| 2022-09-15 | 59.8368 |
| 2022-09-16 | 59.6196 |
| 2022-09-17 | 59.874 |
| 2022-09-20 | 60.0426 |
| 2022-09-21 | 60.0507 |
| 2022-09-22 | 60.211 |
| 2022-09-23 | 58.9388 |
| 2022-09-24 | 56.4751 |
| 2022-09-27 | 55.9278 |
| 2022-09-28 | 55.9953 |
| 2022-09-29 | 55.7232 |
| 2022-09-30 | 55.4064 |
| 2022-10-01 | 52.7379 |
| 2022-10-04 | 54.3947 |
| 2022-10-05 | 56.1725 |
| 2022-10-06 | 58.0613 |
| 2022-10-07 | 58.2392 |
| 2022-10-08 | 59.9756 |
| 2022-10-11 | 60.8019 |
| 2022-10-12 | 62.3481 |
| 2022-10-13 | 62.5867 |
| 2022-10-14 | 62.5903 |
| 2022-10-15 | 62.4695 |
| 2022-10-18 | 60.5608 |
| 2022-10-19 | 60.53 |
| 2022-10-20 | 60.1086 |
| 2022-10-21 | 60.4371 |
| 2022-10-22 | 59.8378 |
| 2022-10-25 | 60.1575 |
| 2022-10-26 | 60.4648 |
| 2022-10-27 | 61.5682 |
| 2022-10-28 | 61.5718 |
| 2022-10-29 | 61.1328 |
| 2022-11-01 | 61.1196 |
| 2022-11-02 | 60.9668 |
| 2022-11-03 | 60.9216 |
| 2022-11-04 | 60.6071 |
| 2022-11-08 | 60.9013 |
| 2022-11-09 | 60.8231 |
| 2022-11-10 | 61.2445 |
| 2022-11-11 | 61.0037 |
| 2022-11-12 | 61.5416 |
| 2022-11-15 | 62.1554 |
| 2022-11-16 | 62.6297 |
| 2022-11-17 | 62.6675 |
| 2022-11-18 | 62.5712 |
| 2022-11-19 | 62.4484 |
| 2022-11-22 | 62.1245 |
| 2022-11-23 | 62.1774 |
| 2022-11-24 | 62.285 |
| 2022-11-25 | 62.7814 |
| 2022-11-26 | 62.8762 |
| 2022-11-29 | 63.3008 |
| 2022-11-30 | 63.3882 |
| 2022-12-01 | 63.0504 |
| 2022-12-02 | 63.8279 |
| 2022-12-03 | 64.9868 |
| 2022-12-06 | 65.5205 |
| 2022-12-07 | 66.1087 |
| 2022-12-08 | 65.8966 |
| 2022-12-09 | 65.6762 |
| 2022-12-10 | 65.8407 |
| 2022-12-13 | 66.27 |
| 2022-12-14 | 66.7017 |
| 2022-12-15 | 67.4478 |
| 2022-12-16 | 68.447 |
| 2022-12-17 | 68.7798 |
| 2022-12-20 | 70.6196 |
| 2022-12-21 | 73.3389 |
| 2022-12-22 | 75.0914 |
| 2022-12-23 | 76.6446 |
| 2022-12-24 | 73.0407 |
| 2022-12-27 | 72.6226 |
| 2022-12-28 | 74.1829 |
| 2022-12-29 | 75.66 |
| 2022-12-30 | 76.0765 |
| 2022-12-31 | 75.6553 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.