Курс евро в 2017 году
Курс евро в 2017 году: 247 значений, от 59.6124 до 71.9527 руб., среднее 66.0305 руб.. Официальные данные — Банк России.
Итоги 2017 года
- Значение на начало года: 63.1125 руб. (2017-01-10)
- Значение на конец года: 68.8668 руб. (2017-12-30)
- Минимум: 59.6124 руб. · Максимум: 71.9527 руб.
- Среднее за год: 66.0305 руб.
- Количество наблюдений: 247
- Источник: Банк России
Все значения за 2017 год
| Дата | Значение, руб. |
|---|---|
| 2017-01-10 | 63.1125 |
| 2017-01-11 | 63.5445 |
| 2017-01-12 | 63.5184 |
| 2017-01-13 | 63.2759 |
| 2017-01-14 | 63.1222 |
| 2017-01-17 | 63.2308 |
| 2017-01-18 | 63.2864 |
| 2017-01-19 | 63.2252 |
| 2017-01-20 | 63.1803 |
| 2017-01-21 | 63.7272 |
| 2017-01-24 | 63.9424 |
| 2017-01-25 | 63.6225 |
| 2017-01-26 | 63.4254 |
| 2017-01-27 | 64.0248 |
| 2017-01-28 | 64.3429 |
| 2017-01-31 | 64.4333 |
| 2017-02-01 | 64.285 |
| 2017-02-02 | 65.0322 |
| 2017-02-03 | 64.7307 |
| 2017-02-04 | 63.8156 |
| 2017-02-07 | 63.1566 |
| 2017-02-08 | 63.2362 |
| 2017-02-09 | 63.4467 |
| 2017-02-10 | 63.0253 |
| 2017-02-11 | 62.6824 |
| 2017-02-14 | 61.7662 |
| 2017-02-15 | 61.2955 |
| 2017-02-16 | 60.0249 |
| 2017-02-17 | 60.654 |
| 2017-02-18 | 61.4496 |
| 2017-02-21 | 61.6987 |
| 2017-02-22 | 61.209 |
| 2017-02-23 | 60.4535 |
| 2017-02-28 | 61.2569 |
| 2017-03-01 | 61.3883 |
| 2017-03-02 | 61.5417 |
| 2017-03-03 | 61.5198 |
| 2017-03-04 | 61.985 |
| 2017-03-07 | 61.8606 |
| 2017-03-08 | 61.7063 |
| 2017-03-10 | 61.9911 |
| 2017-03-11 | 62.7408 |
| 2017-03-14 | 63.2661 |
| 2017-03-15 | 62.7447 |
| 2017-03-16 | 62.8428 |
| 2017-03-17 | 62.4897 |
| 2017-03-18 | 62.3722 |
| 2017-03-21 | 61.6956 |
| 2017-03-22 | 61.7308 |
| 2017-03-23 | 62.2699 |
| 2017-03-24 | 62.0959 |
| 2017-03-25 | 61.8636 |
| 2017-03-28 | 61.9615 |
| 2017-03-29 | 61.8102 |
| 2017-03-30 | 61.5347 |
| 2017-03-31 | 60.595 |
| 2017-04-01 | 59.8107 |
| 2017-04-04 | 59.8953 |
| 2017-04-05 | 60.2427 |
| 2017-04-06 | 59.6948 |
| 2017-04-07 | 60.0827 |
| 2017-04-08 | 60.5687 |
| 2017-04-11 | 60.7469 |
| 2017-04-12 | 60.3042 |
| 2017-04-13 | 60.2631 |
| 2017-04-14 | 60.2867 |
| 2017-04-15 | 59.7791 |
| 2017-04-18 | 59.8393 |
| 2017-04-19 | 59.6124 |
| 2017-04-20 | 60.2649 |
| 2017-04-21 | 60.6139 |
| 2017-04-22 | 60.3187 |
| 2017-04-25 | 60.8461 |
| 2017-04-26 | 60.7932 |
| 2017-04-27 | 61.5052 |
| 2017-04-28 | 62.1664 |
| 2017-04-29 | 62.044 |
| 2017-05-03 | 62.1515 |
| 2017-05-04 | 62.3224 |
| 2017-05-05 | 62.7298 |
| 2017-05-06 | 64.2398 |
| 2017-05-11 | 63.2634 |
| 2017-05-12 | 62.1595 |
| 2017-05-13 | 62.0915 |
| 2017-05-16 | 61.8449 |
| 2017-05-17 | 62.0382 |
| 2017-05-18 | 62.9568 |
| 2017-05-19 | 63.9967 |
| 2017-05-20 | 63.6479 |
| 2017-05-23 | 63.1713 |
| 2017-05-24 | 63.6189 |
| 2017-05-25 | 62.9203 |
| 2017-05-26 | 63.0116 |
| 2017-05-27 | 63.6689 |
| 2017-05-30 | 63.3684 |
| 2017-05-31 | 62.9484 |
| 2017-06-01 | 63.4107 |
| 2017-06-02 | 63.531 |
| 2017-06-03 | 63.6092 |
| 2017-06-06 | 63.811 |
| 2017-06-07 | 63.7817 |
| 2017-06-08 | 63.7179 |
| 2017-06-09 | 64.1488 |
| 2017-06-10 | 63.7852 |
| 2017-06-14 | 63.7729 |
| 2017-06-15 | 63.9481 |
| 2017-06-16 | 64.2795 |
| 2017-06-17 | 64.4561 |
| 2017-06-20 | 64.8614 |
| 2017-06-21 | 65.321 |
| 2017-06-22 | 66.798 |
| 2017-06-23 | 67.1495 |
| 2017-06-24 | 66.678 |
| 2017-06-27 | 66.0816 |
| 2017-06-28 | 65.9563 |
| 2017-06-29 | 67.6868 |
| 2017-06-30 | 67.4993 |
| 2017-07-01 | 67.8072 |
| 2017-07-04 | 67.2016 |
| 2017-07-05 | 67.2966 |
| 2017-07-06 | 67.6754 |
| 2017-07-07 | 68.3814 |
| 2017-07-08 | 68.947 |
| 2017-07-11 | 68.7737 |
| 2017-07-12 | 69.2007 |
| 2017-07-13 | 69.4494 |
| 2017-07-14 | 68.8139 |
| 2017-07-15 | 68.3597 |
| 2017-07-18 | 67.6184 |
| 2017-07-19 | 68.4008 |
| 2017-07-20 | 68.2762 |
| 2017-07-21 | 68.0037 |
| 2017-07-22 | 68.6623 |
| 2017-07-25 | 69.4708 |
| 2017-07-26 | 69.7005 |
| 2017-07-27 | 69.6816 |
| 2017-07-28 | 69.6406 |
| 2017-07-29 | 69.6779 |
| 2017-08-01 | 70.4603 |
| 2017-08-02 | 70.7313 |
| 2017-08-03 | 71.6866 |
| 2017-08-04 | 71.9527 |
| 2017-08-05 | 71.6879 |
| 2017-08-08 | 70.8414 |
| 2017-08-09 | 70.8405 |
| 2017-08-10 | 70.4183 |
| 2017-08-11 | 70.2677 |
| 2017-08-12 | 70.7502 |
| 2017-08-15 | 70.6645 |
| 2017-08-16 | 70.3718 |
| 2017-08-17 | 69.9958 |
| 2017-08-18 | 69.6531 |
| 2017-08-19 | 69.7197 |
| 2017-08-22 | 69.4314 |
| 2017-08-23 | 69.59 |
| 2017-08-24 | 69.5619 |
| 2017-08-25 | 69.7434 |
| 2017-08-26 | 69.6995 |
| 2017-08-29 | 69.8465 |
| 2017-08-30 | 70.4316 |
| 2017-08-31 | 70.2007 |
| 2017-09-01 | 69.6222 |
| 2017-09-02 | 68.9992 |
| 2017-09-05 | 68.7256 |
| 2017-09-06 | 68.7782 |
| 2017-09-07 | 68.4165 |
| 2017-09-08 | 68.2436 |
| 2017-09-09 | 68.6923 |
| 2017-09-12 | 68.649 |
| 2017-09-13 | 68.5469 |
| 2017-09-14 | 69.0977 |
| 2017-09-15 | 68.695 |
| 2017-09-16 | 68.5801 |
| 2017-09-19 | 68.7514 |
| 2017-09-20 | 69.6785 |
| 2017-09-21 | 69.7664 |
| 2017-09-22 | 69.2635 |
| 2017-09-23 | 69.0737 |
| 2017-09-26 | 68.5553 |
| 2017-09-27 | 68.0215 |
| 2017-09-28 | 68.1678 |
| 2017-09-29 | 68.6441 |
| 2017-09-30 | 68.4483 |
| 2017-10-03 | 67.9076 |
| 2017-10-04 | 67.9839 |
| 2017-10-05 | 67.9357 |
| 2017-10-06 | 67.7787 |
| 2017-10-07 | 67.5344 |
| 2017-10-10 | 68.3861 |
| 2017-10-11 | 68.3557 |
| 2017-10-12 | 68.5032 |
| 2017-10-13 | 68.4455 |
| 2017-10-14 | 68.1409 |
| 2017-10-17 | 67.2988 |
| 2017-10-18 | 67.4596 |
| 2017-10-19 | 67.3577 |
| 2017-10-20 | 67.9333 |
| 2017-10-21 | 67.8927 |
| 2017-10-24 | 67.5567 |
| 2017-10-25 | 67.6856 |
| 2017-10-26 | 67.7713 |
| 2017-10-27 | 68.289 |
| 2017-10-28 | 67.5276 |
| 2017-10-31 | 67.2179 |
| 2017-11-01 | 67.6434 |
| 2017-11-02 | 67.7107 |
| 2017-11-03 | 67.677 |
| 2017-11-04 | 68.0822 |
| 2017-11-08 | 67.7677 |
| 2017-11-09 | 68.704 |
| 2017-11-10 | 68.7865 |
| 2017-11-11 | 68.9791 |
| 2017-11-14 | 68.9178 |
| 2017-11-15 | 69.6787 |
| 2017-11-16 | 71.1721 |
| 2017-11-17 | 70.704 |
| 2017-11-18 | 70.3604 |
| 2017-11-21 | 69.6654 |
| 2017-11-22 | 69.8184 |
| 2017-11-23 | 69.403 |
| 2017-11-24 | 69.1783 |
| 2017-11-25 | 69.3309 |
| 2017-11-28 | 69.4957 |
| 2017-11-29 | 69.4934 |
| 2017-11-30 | 69.204 |
| 2017-12-01 | 69.5185 |
| 2017-12-02 | 69.7478 |
| 2017-12-05 | 69.9104 |
| 2017-12-06 | 69.6327 |
| 2017-12-07 | 69.706 |
| 2017-12-08 | 69.9323 |
| 2017-12-09 | 69.6434 |
| 2017-12-12 | 69.8023 |
| 2017-12-13 | 69.2982 |
| 2017-12-14 | 69.4653 |
| 2017-12-15 | 69.4048 |
| 2017-12-16 | 69.4298 |
| 2017-12-19 | 69.0946 |
| 2017-12-20 | 69.1735 |
| 2017-12-21 | 69.5033 |
| 2017-12-22 | 69.522 |
| 2017-12-23 | 69.1268 |
| 2017-12-26 | 69.0937 |
| 2017-12-27 | 68.5422 |
| 2017-12-28 | 68.2328 |
| 2017-12-29 | 68.7861 |
| 2017-12-30 | 68.8668 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.