Курс евро в 2023 году
Курс евро в 2023 году: 247 значений, от 72.7908 до 110.6847 руб., среднее 92.8741 руб.. Официальные данные — Банк России.
Итоги 2023 года
- Значение на начало года: 75.0785 руб. (2023-01-10)
- Значение на конец года: 99.1919 руб. (2023-12-30)
- Минимум: 72.7908 руб. · Максимум: 110.6847 руб.
- Среднее за год: 92.8741 руб.
- Количество наблюдений: 247
- Источник: Банк России
Все значения за 2023 год
| Дата | Значение, руб. |
|---|---|
| 2023-01-10 | 75.0785 |
| 2023-01-11 | 74.5438 |
| 2023-01-12 | 74.1361 |
| 2023-01-13 | 72.7908 |
| 2023-01-14 | 73.1131 |
| 2023-01-17 | 73.8298 |
| 2023-01-18 | 74.2646 |
| 2023-01-19 | 74.5882 |
| 2023-01-20 | 74.4058 |
| 2023-01-21 | 74.3434 |
| 2023-01-24 | 74.7307 |
| 2023-01-25 | 74.6948 |
| 2023-01-26 | 74.9564 |
| 2023-01-27 | 75.3348 |
| 2023-01-28 | 75.4062 |
| 2023-01-31 | 75.7799 |
| 2023-02-01 | 76.3004 |
| 2023-02-02 | 76.2245 |
| 2023-02-03 | 76.9564 |
| 2023-02-04 | 76.7344 |
| 2023-02-07 | 76.0347 |
| 2023-02-08 | 75.9087 |
| 2023-02-09 | 76.8344 |
| 2023-02-10 | 78.3223 |
| 2023-02-11 | 78.0542 |
| 2023-02-14 | 78.671 |
| 2023-02-15 | 79.3355 |
| 2023-02-16 | 79.5654 |
| 2023-02-17 | 79.9764 |
| 2023-02-18 | 79.6104 |
| 2023-02-21 | 79.133 |
| 2023-02-22 | 79.7588 |
| 2023-02-23 | 79.5716 |
| 2023-02-28 | 79.623 |
| 2023-03-01 | 79.5134 |
| 2023-03-02 | 80.1008 |
| 2023-03-03 | 80.1897 |
| 2023-03-04 | 80.0469 |
| 2023-03-07 | 80.2353 |
| 2023-03-08 | 80.5496 |
| 2023-03-10 | 80.1372 |
| 2023-03-11 | 80.4009 |
| 2023-03-14 | 80.6102 |
| 2023-03-15 | 80.5192 |
| 2023-03-16 | 80.8763 |
| 2023-03-17 | 81.1418 |
| 2023-03-18 | 81.4635 |
| 2023-03-21 | 82.3736 |
| 2023-03-22 | 82.5428 |
| 2023-03-23 | 82.967 |
| 2023-03-24 | 83.1452 |
| 2023-03-25 | 82.3923 |
| 2023-03-28 | 82.2913 |
| 2023-03-29 | 82.775 |
| 2023-03-30 | 83.4859 |
| 2023-03-31 | 83.7639 |
| 2023-04-01 | 84.1116 |
| 2023-04-04 | 84.6185 |
| 2023-04-05 | 86.7207 |
| 2023-04-06 | 87.0954 |
| 2023-04-07 | 88.1294 |
| 2023-04-08 | 90.2892 |
| 2023-04-11 | 89.1737 |
| 2023-04-12 | 89.7271 |
| 2023-04-13 | 89.7599 |
| 2023-04-14 | 90.0035 |
| 2023-04-15 | 90.1637 |
| 2023-04-18 | 89.659 |
| 2023-04-19 | 89.5713 |
| 2023-04-20 | 89.3736 |
| 2023-04-21 | 89.4638 |
| 2023-04-22 | 89.3495 |
| 2023-04-25 | 89.4589 |
| 2023-04-26 | 90.0332 |
| 2023-04-27 | 90.1436 |
| 2023-04-28 | 90.2023 |
| 2023-04-29 | 88.3712 |
| 2023-05-03 | 87.6556 |
| 2023-05-04 | 87.575 |
| 2023-05-05 | 86.9986 |
| 2023-05-06 | 84.9073 |
| 2023-05-11 | 84.1498 |
| 2023-05-12 | 82.8877 |
| 2023-05-13 | 84.25 |
| 2023-05-16 | 86.0862 |
| 2023-05-17 | 87.1619 |
| 2023-05-18 | 87.5749 |
| 2023-05-19 | 86.4964 |
| 2023-05-20 | 86.277 |
| 2023-05-23 | 86.4963 |
| 2023-05-24 | 86.5502 |
| 2023-05-25 | 86.1995 |
| 2023-05-26 | 85.8767 |
| 2023-05-27 | 85.919 |
| 2023-05-30 | 85.9013 |
| 2023-05-31 | 86.5119 |
| 2023-06-01 | 86.5009 |
| 2023-06-02 | 86.5764 |
| 2023-06-03 | 87.101 |
| 2023-06-06 | 87.0318 |
| 2023-06-07 | 86.9519 |
| 2023-06-08 | 87.1651 |
| 2023-06-09 | 88.0379 |
| 2023-06-10 | 89.0057 |
| 2023-06-14 | 90.3899 |
| 2023-06-15 | 91.0668 |
| 2023-06-16 | 90.9665 |
| 2023-06-17 | 91.6329 |
| 2023-06-20 | 91.7966 |
| 2023-06-21 | 92.0745 |
| 2023-06-22 | 92.0014 |
| 2023-06-23 | 91.943 |
| 2023-06-24 | 91.4933 |
| 2023-06-27 | 92.2969 |
| 2023-06-28 | 93.1373 |
| 2023-06-29 | 93.8644 |
| 2023-06-30 | 95.1052 |
| 2023-07-01 | 96.0195 |
| 2023-07-04 | 97.2582 |
| 2023-07-05 | 97.7382 |
| 2023-07-06 | 98.4144 |
| 2023-07-07 | 100.7163 |
| 2023-07-08 | 99.8189 |
| 2023-07-11 | 100.4155 |
| 2023-07-12 | 99.6775 |
| 2023-07-13 | 99.889 |
| 2023-07-14 | 100.6788 |
| 2023-07-15 | 101.1992 |
| 2023-07-18 | 101.6496 |
| 2023-07-19 | 102.0271 |
| 2023-07-20 | 102.4441 |
| 2023-07-21 | 101.833 |
| 2023-07-22 | 100.6562 |
| 2023-07-25 | 100.3614 |
| 2023-07-26 | 99.6918 |
| 2023-07-27 | 99.7156 |
| 2023-07-28 | 100.2173 |
| 2023-07-29 | 99.9586 |
| 2023-08-01 | 100.9428 |
| 2023-08-02 | 100.6988 |
| 2023-08-03 | 101.9268 |
| 2023-08-04 | 102.531 |
| 2023-08-05 | 103.8379 |
| 2023-08-08 | 106.0543 |
| 2023-08-09 | 105.4352 |
| 2023-08-10 | 106.8897 |
| 2023-08-11 | 107.1563 |
| 2023-08-12 | 107.9723 |
| 2023-08-15 | 110.6847 |
| 2023-08-16 | 106.5736 |
| 2023-08-17 | 105.6591 |
| 2023-08-18 | 102.181 |
| 2023-08-19 | 101.4802 |
| 2023-08-22 | 102.5719 |
| 2023-08-23 | 102.753 |
| 2023-08-24 | 102.2452 |
| 2023-08-25 | 102.4719 |
| 2023-08-26 | 102.2586 |
| 2023-08-29 | 103.2434 |
| 2023-08-30 | 103.4765 |
| 2023-08-31 | 104.4496 |
| 2023-09-01 | 104.9407 |
| 2023-09-02 | 104.6108 |
| 2023-09-05 | 104.4171 |
| 2023-09-06 | 104.9043 |
| 2023-09-07 | 105.0789 |
| 2023-09-08 | 105.2776 |
| 2023-09-09 | 104.8872 |
| 2023-09-12 | 103.5332 |
| 2023-09-13 | 101.5646 |
| 2023-09-14 | 103.1066 |
| 2023-09-15 | 103.2289 |
| 2023-09-16 | 103.0358 |
| 2023-09-19 | 103.0945 |
| 2023-09-20 | 102.9211 |
| 2023-09-21 | 103.3699 |
| 2023-09-22 | 102.3606 |
| 2023-09-23 | 102.2485 |
| 2023-09-26 | 102.2453 |
| 2023-09-27 | 101.9888 |
| 2023-09-28 | 101.978 |
| 2023-09-29 | 102.0979 |
| 2023-09-30 | 103.1631 |
| 2023-10-03 | 103.868 |
| 2023-10-04 | 104.0621 |
| 2023-10-05 | 104.3024 |
| 2023-10-06 | 104.7877 |
| 2023-10-07 | 106.01 |
| 2023-10-10 | 107.0322 |
| 2023-10-11 | 105.6864 |
| 2023-10-12 | 105.9544 |
| 2023-10-13 | 103.035 |
| 2023-10-14 | 102.5523 |
| 2023-10-17 | 102.52 |
| 2023-10-18 | 102.7527 |
| 2023-10-19 | 102.9059 |
| 2023-10-20 | 102.6255 |
| 2023-10-21 | 101.4257 |
| 2023-10-24 | 100.303 |
| 2023-10-25 | 99.5534 |
| 2023-10-26 | 98.6543 |
| 2023-10-27 | 98.7376 |
| 2023-10-28 | 98.3504 |
| 2023-10-31 | 98.6164 |
| 2023-11-01 | 97.9345 |
| 2023-11-02 | 98.4365 |
| 2023-11-03 | 98.9995 |
| 2023-11-04 | 99.0111 |
| 2023-11-08 | 98.7863 |
| 2023-11-09 | 98.4403 |
| 2023-11-10 | 98.4076 |
| 2023-11-11 | 98.3155 |
| 2023-11-14 | 98.5314 |
| 2023-11-15 | 97.7781 |
| 2023-11-16 | 97.1334 |
| 2023-11-17 | 96.5921 |
| 2023-11-18 | 96.7692 |
| 2023-11-21 | 96.6597 |
| 2023-11-22 | 96.2561 |
| 2023-11-23 | 96.1475 |
| 2023-11-24 | 96.2273 |
| 2023-11-25 | 96.9187 |
| 2023-11-28 | 97.1594 |
| 2023-11-29 | 97.0659 |
| 2023-11-30 | 97.6503 |
| 2023-12-01 | 96.8827 |
| 2023-12-02 | 97.9126 |
| 2023-12-05 | 98.5768 |
| 2023-12-06 | 99.134 |
| 2023-12-07 | 100.1353 |
| 2023-12-08 | 99.8131 |
| 2023-12-09 | 98.8409 |
| 2023-12-12 | 98.0769 |
| 2023-12-13 | 97.403 |
| 2023-12-14 | 96.95 |
| 2023-12-15 | 97.7377 |
| 2023-12-16 | 98.4186 |
| 2023-12-19 | 98.7578 |
| 2023-12-20 | 98.5764 |
| 2023-12-21 | 99.048 |
| 2023-12-22 | 100.5113 |
| 2023-12-23 | 101.2863 |
| 2023-12-26 | 101.5781 |
| 2023-12-27 | 101.1178 |
| 2023-12-28 | 101.3451 |
| 2023-12-29 | 100.5506 |
| 2023-12-30 | 99.1919 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.