Курс евро в 2024 году
Курс евро в 2024 году: 248 значений, от 89.0914 до 116.141 руб., среднее 100.2801 руб.. Официальные данные — Банк России.
Итоги 2024 года
- Значение на начало года: 98.9825 руб. (2024-01-10)
- Значение на конец года: 106.1028 руб. (2024-12-29)
- Минимум: 89.0914 руб. · Максимум: 116.141 руб.
- Среднее за год: 100.2801 руб.
- Количество наблюдений: 248
- Источник: Банк России
Все значения за 2024 год
| Дата | Значение, руб. |
|---|---|
| 2024-01-10 | 98.9825 |
| 2024-01-11 | 97.8745 |
| 2024-01-12 | 97.5401 |
| 2024-01-13 | 96.7517 |
| 2024-01-16 | 96.0682 |
| 2024-01-17 | 95.6007 |
| 2024-01-18 | 96.0531 |
| 2024-01-19 | 96.5882 |
| 2024-01-20 | 96.3835 |
| 2024-01-23 | 95.8854 |
| 2024-01-24 | 95.8266 |
| 2024-01-25 | 96.1657 |
| 2024-01-26 | 96.6365 |
| 2024-01-27 | 97.0945 |
| 2024-01-30 | 96.9777 |
| 2024-01-31 | 96.7895 |
| 2024-02-01 | 97.1149 |
| 2024-02-02 | 97.4009 |
| 2024-02-03 | 98.6437 |
| 2024-02-06 | 98.2279 |
| 2024-02-07 | 97.444 |
| 2024-02-08 | 98.0936 |
| 2024-02-09 | 98.3543 |
| 2024-02-10 | 97.9364 |
| 2024-02-13 | 98.1512 |
| 2024-02-14 | 98.1917 |
| 2024-02-15 | 97.8133 |
| 2024-02-16 | 98.4099 |
| 2024-02-17 | 99.3523 |
| 2024-02-20 | 99.4889 |
| 2024-02-21 | 99.5589 |
| 2024-02-22 | 99.8968 |
| 2024-02-23 | 100.4425 |
| 2024-02-27 | 100.1776 |
| 2024-02-28 | 99.9214 |
| 2024-02-29 | 99.45 |
| 2024-03-01 | 98.5447 |
| 2024-03-02 | 98.7225 |
| 2024-03-05 | 99.1061 |
| 2024-03-06 | 98.9366 |
| 2024-03-07 | 98.2017 |
| 2024-03-08 | 98.8767 |
| 2024-03-12 | 99.1317 |
| 2024-03-13 | 99.3561 |
| 2024-03-14 | 100.1869 |
| 2024-03-15 | 100.2625 |
| 2024-03-16 | 99.9718 |
| 2024-03-19 | 100.2432 |
| 2024-03-20 | 100.1047 |
| 2024-03-21 | 100.6139 |
| 2024-03-22 | 100.365 |
| 2024-03-23 | 100.217 |
| 2024-03-26 | 100.3651 |
| 2024-03-27 | 100.4121 |
| 2024-03-28 | 100.2704 |
| 2024-03-29 | 99.7057 |
| 2024-03-30 | 99.5299 |
| 2024-04-02 | 99.5661 |
| 2024-04-03 | 99.4116 |
| 2024-04-04 | 99.4277 |
| 2024-04-05 | 100.0668 |
| 2024-04-06 | 100.1259 |
| 2024-04-09 | 100.2236 |
| 2024-04-10 | 100.7473 |
| 2024-04-11 | 101.2333 |
| 2024-04-12 | 100.6793 |
| 2024-04-13 | 99.7264 |
| 2024-04-16 | 99.7934 |
| 2024-04-17 | 99.9341 |
| 2024-04-18 | 100.2787 |
| 2024-04-19 | 100.5316 |
| 2024-04-20 | 99.5797 |
| 2024-04-23 | 99.3648 |
| 2024-04-24 | 99.5609 |
| 2024-04-25 | 98.9118 |
| 2024-04-26 | 98.7079 |
| 2024-04-27 | 98.7187 |
| 2024-04-28 | 98.027 |
| 2024-05-03 | 98.6447 |
| 2024-05-04 | 98.5602 |
| 2024-05-07 | 98.473 |
| 2024-05-08 | 98.3062 |
| 2024-05-09 | 98.9461 |
| 2024-05-14 | 98.8486 |
| 2024-05-15 | 98.6682 |
| 2024-05-16 | 98.8267 |
| 2024-05-17 | 98.8978 |
| 2024-05-18 | 98.7776 |
| 2024-05-21 | 98.5842 |
| 2024-05-22 | 98.2971 |
| 2024-05-23 | 97.8989 |
| 2024-05-24 | 97.8788 |
| 2024-05-25 | 97.0954 |
| 2024-05-28 | 96.3034 |
| 2024-05-29 | 96.2383 |
| 2024-05-30 | 96.891 |
| 2024-05-31 | 97.1347 |
| 2024-06-01 | 97.7908 |
| 2024-06-04 | 96.8721 |
| 2024-06-05 | 96.563 |
| 2024-06-06 | 96.4443 |
| 2024-06-07 | 96.5698 |
| 2024-06-08 | 96.6916 |
| 2024-06-11 | 95.6367 |
| 2024-06-12 | 95.7391 |
| 2024-06-14 | 94.8324 |
| 2024-06-15 | 95.1514 |
| 2024-06-18 | 95.3906 |
| 2024-06-19 | 93.2994 |
| 2024-06-20 | 89.0914 |
| 2024-06-21 | 91.4543 |
| 2024-06-22 | 94.2606 |
| 2024-06-25 | 94.0759 |
| 2024-06-26 | 93.7347 |
| 2024-06-27 | 94.1131 |
| 2024-06-28 | 90.9874 |
| 2024-06-29 | 92.4184 |
| 2024-07-02 | 93.9582 |
| 2024-07-03 | 93.695 |
| 2024-07-04 | 94.5829 |
| 2024-07-05 | 94.9836 |
| 2024-07-06 | 95.57 |
| 2024-07-09 | 95.6624 |
| 2024-07-10 | 95.3447 |
| 2024-07-11 | 95.3206 |
| 2024-07-12 | 95.6817 |
| 2024-07-13 | 95.7588 |
| 2024-07-16 | 95.7849 |
| 2024-07-17 | 96.2637 |
| 2024-07-18 | 96.3046 |
| 2024-07-19 | 96.1018 |
| 2024-07-20 | 96.0371 |
| 2024-07-23 | 95.7591 |
| 2024-07-24 | 95.4598 |
| 2024-07-25 | 94.3758 |
| 2024-07-26 | 93.1711 |
| 2024-07-27 | 93.2641 |
| 2024-07-30 | 94.1381 |
| 2024-07-31 | 93.2947 |
| 2024-08-01 | 93.5149 |
| 2024-08-02 | 92.8499 |
| 2024-08-03 | 92.8291 |
| 2024-08-06 | 93.0409 |
| 2024-08-07 | 93.0265 |
| 2024-08-08 | 93.8419 |
| 2024-08-09 | 94.1333 |
| 2024-08-10 | 95.1844 |
| 2024-08-13 | 96.6852 |
| 2024-08-14 | 100.559 |
| 2024-08-15 | 100.3139 |
| 2024-08-16 | 98.3232 |
| 2024-08-17 | 97.839 |
| 2024-08-20 | 98.9355 |
| 2024-08-21 | 100.204 |
| 2024-08-22 | 101.9508 |
| 2024-08-23 | 101.6207 |
| 2024-08-24 | 101.6125 |
| 2024-08-27 | 102.4927 |
| 2024-08-28 | 102.2911 |
| 2024-08-29 | 102.0798 |
| 2024-08-30 | 101.7714 |
| 2024-08-31 | 100.7622 |
| 2024-09-03 | 99.2613 |
| 2024-09-04 | 97.8121 |
| 2024-09-05 | 98.0725 |
| 2024-09-06 | 99.1927 |
| 2024-09-07 | 99.7156 |
| 2024-09-10 | 99.9067 |
| 2024-09-11 | 100.4995 |
| 2024-09-12 | 100.7421 |
| 2024-09-13 | 100.3907 |
| 2024-09-14 | 100.7958 |
| 2024-09-17 | 101.2789 |
| 2024-09-18 | 101.5057 |
| 2024-09-19 | 102.039 |
| 2024-09-20 | 103.249 |
| 2024-09-21 | 103.3773 |
| 2024-09-24 | 103.2191 |
| 2024-09-25 | 103.41 |
| 2024-09-26 | 103.4758 |
| 2024-09-27 | 103.1931 |
| 2024-09-28 | 103.4694 |
| 2024-10-01 | 104.1735 |
| 2024-10-02 | 103.6502 |
| 2024-10-03 | 104.4481 |
| 2024-10-04 | 104.8664 |
| 2024-10-05 | 104.7424 |
| 2024-10-08 | 105.3069 |
| 2024-10-09 | 105.6891 |
| 2024-10-10 | 106.4175 |
| 2024-10-11 | 106.5074 |
| 2024-10-12 | 105.1095 |
| 2024-10-15 | 105.4854 |
| 2024-10-16 | 105.6757 |
| 2024-10-17 | 106.0844 |
| 2024-10-18 | 105.756 |
| 2024-10-19 | 104.8565 |
| 2024-10-22 | 104.4016 |
| 2024-10-23 | 104.866 |
| 2024-10-24 | 104.3815 |
| 2024-10-25 | 104.5139 |
| 2024-10-26 | 104.8094 |
| 2024-10-29 | 105.2229 |
| 2024-10-30 | 105.4375 |
| 2024-10-31 | 105.2211 |
| 2024-11-01 | 105.5231 |
| 2024-11-02 | 105.8415 |
| 2024-11-03 | 106.1426 |
| 2024-11-06 | 106.8883 |
| 2024-11-07 | 105.7086 |
| 2024-11-08 | 105.5679 |
| 2024-11-09 | 105.451 |
| 2024-11-12 | 104.8522 |
| 2024-11-13 | 104.2533 |
| 2024-11-14 | 104.2901 |
| 2024-11-15 | 104.5016 |
| 2024-11-16 | 105.7072 |
| 2024-11-19 | 105.4606 |
| 2024-11-20 | 105.7338 |
| 2024-11-21 | 105.809 |
| 2024-11-22 | 106.0762 |
| 2024-11-23 | 107.4252 |
| 2024-11-26 | 108.8705 |
| 2024-11-27 | 110.4943 |
| 2024-11-28 | 113.0947 |
| 2024-11-29 | 116.141 |
| 2024-11-30 | 114.3149 |
| 2024-12-03 | 112.8019 |
| 2024-12-04 | 112.02 |
| 2024-12-05 | 110.2041 |
| 2024-12-06 | 109.7802 |
| 2024-12-07 | 106.304 |
| 2024-12-10 | 105.0996 |
| 2024-12-11 | 106.2024 |
| 2024-12-12 | 108.5588 |
| 2024-12-13 | 110.4804 |
| 2024-12-14 | 109.0126 |
| 2024-12-17 | 108.7016 |
| 2024-12-18 | 108.3444 |
| 2024-12-19 | 108.5083 |
| 2024-12-20 | 107.9576 |
| 2024-12-21 | 106.5444 |
| 2024-12-24 | 105.2512 |
| 2024-12-25 | 104.231 |
| 2024-12-26 | 103.9416 |
| 2024-12-27 | 103.2997 |
| 2024-12-28 | 105.9522 |
| 2024-12-29 | 106.1028 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.