Курс евро в 2021 году
Курс евро в 2021 году: 248 значений, от 80.7019 до 92.3321 руб., среднее 87.0861 руб.. Официальные данные — Банк России.
Итоги 2021 года
- Значение на начало года: 90.7932 руб. (2021-01-01)
- Значение на конец года: 84.0695 руб. (2021-12-31)
- Минимум: 80.7019 руб. · Максимум: 92.3321 руб.
- Среднее за год: 87.0861 руб.
- Количество наблюдений: 248
- Источник: Банк России
Все значения за 2021 год
| Дата | Значение, руб. |
|---|---|
| 2021-01-01 | 90.7932 |
| 2021-01-12 | 90.8123 |
| 2021-01-13 | 90.3227 |
| 2021-01-14 | 89.7831 |
| 2021-01-15 | 89.6475 |
| 2021-01-16 | 89.2546 |
| 2021-01-19 | 89.3304 |
| 2021-01-20 | 89.2064 |
| 2021-01-21 | 89.1483 |
| 2021-01-22 | 88.9677 |
| 2021-01-23 | 90.4087 |
| 2021-01-26 | 91.1458 |
| 2021-01-27 | 91.6701 |
| 2021-01-28 | 91.2186 |
| 2021-01-29 | 92.131 |
| 2021-01-30 | 92.2963 |
| 2021-02-02 | 91.5426 |
| 2021-02-03 | 91.625 |
| 2021-02-04 | 91.5624 |
| 2021-02-05 | 90.9206 |
| 2021-02-06 | 89.885 |
| 2021-02-09 | 89.4019 |
| 2021-02-10 | 89.5286 |
| 2021-02-11 | 89.5684 |
| 2021-02-12 | 89.4388 |
| 2021-02-13 | 89.6052 |
| 2021-02-16 | 88.9754 |
| 2021-02-17 | 88.9441 |
| 2021-02-18 | 89.0809 |
| 2021-02-19 | 88.87 |
| 2021-02-20 | 89.5427 |
| 2021-02-21 | 89.6604 |
| 2021-02-25 | 89.6691 |
| 2021-02-26 | 89.4995 |
| 2021-02-27 | 90.3743 |
| 2021-03-02 | 89.4461 |
| 2021-03-03 | 89.5652 |
| 2021-03-04 | 88.8768 |
| 2021-03-05 | 88.9421 |
| 2021-03-06 | 88.9334 |
| 2021-03-10 | 88.1736 |
| 2021-03-11 | 87.9587 |
| 2021-03-12 | 87.7585 |
| 2021-03-13 | 87.7981 |
| 2021-03-16 | 87.3508 |
| 2021-03-17 | 86.9852 |
| 2021-03-18 | 86.9693 |
| 2021-03-19 | 88.1173 |
| 2021-03-20 | 88.433 |
| 2021-03-23 | 88.6573 |
| 2021-03-24 | 89.767 |
| 2021-03-25 | 90.0515 |
| 2021-03-26 | 89.9768 |
| 2021-03-27 | 89.2576 |
| 2021-03-30 | 89.349 |
| 2021-03-31 | 88.8821 |
| 2021-04-01 | 88.7452 |
| 2021-04-02 | 88.9523 |
| 2021-04-03 | 89.5916 |
| 2021-04-06 | 89.9958 |
| 2021-04-07 | 90.1821 |
| 2021-04-08 | 92.3321 |
| 2021-04-09 | 91.6192 |
| 2021-04-10 | 91.7809 |
| 2021-04-13 | 92.0669 |
| 2021-04-14 | 91.9162 |
| 2021-04-15 | 90.5391 |
| 2021-04-16 | 92.2307 |
| 2021-04-17 | 90.4602 |
| 2021-04-20 | 91.476 |
| 2021-04-21 | 91.7507 |
| 2021-04-22 | 92.2913 |
| 2021-04-23 | 92.0423 |
| 2021-04-24 | 90.4676 |
| 2021-04-27 | 90.4468 |
| 2021-04-28 | 90.4666 |
| 2021-04-29 | 90.4289 |
| 2021-04-30 | 90.1513 |
| 2021-05-01 | 90.585 |
| 2021-05-05 | 90.451 |
| 2021-05-06 | 89.7742 |
| 2021-05-07 | 89.6788 |
| 2021-05-08 | 89.506 |
| 2021-05-12 | 90.004 |
| 2021-05-13 | 89.8475 |
| 2021-05-14 | 89.9343 |
| 2021-05-15 | 89.6249 |
| 2021-05-18 | 89.6584 |
| 2021-05-19 | 89.9057 |
| 2021-05-20 | 90.1006 |
| 2021-05-21 | 89.7708 |
| 2021-05-22 | 89.9446 |
| 2021-05-25 | 89.6877 |
| 2021-05-26 | 89.9545 |
| 2021-05-27 | 89.9392 |
| 2021-05-28 | 89.6555 |
| 2021-05-29 | 89.6731 |
| 2021-06-01 | 89.3778 |
| 2021-06-02 | 89.5958 |
| 2021-06-03 | 89.6895 |
| 2021-06-04 | 89.2644 |
| 2021-06-05 | 88.7545 |
| 2021-06-08 | 88.653 |
| 2021-06-09 | 88.6433 |
| 2021-06-10 | 87.8114 |
| 2021-06-11 | 87.8065 |
| 2021-06-12 | 87.3274 |
| 2021-06-16 | 87.211 |
| 2021-06-17 | 87.3536 |
| 2021-06-18 | 86.7012 |
| 2021-06-19 | 85.9943 |
| 2021-06-22 | 86.8942 |
| 2021-06-23 | 87.0677 |
| 2021-06-24 | 86.7137 |
| 2021-06-25 | 86.3283 |
| 2021-06-26 | 86.1919 |
| 2021-06-29 | 86.1657 |
| 2021-06-30 | 86.2026 |
| 2021-07-01 | 86.5118 |
| 2021-07-02 | 86.4113 |
| 2021-07-03 | 87.0748 |
| 2021-07-06 | 87.0272 |
| 2021-07-07 | 87.0034 |
| 2021-07-08 | 87.5588 |
| 2021-07-09 | 88.7755 |
| 2021-07-10 | 88.1397 |
| 2021-07-13 | 88.605 |
| 2021-07-14 | 87.782 |
| 2021-07-15 | 87.3917 |
| 2021-07-16 | 87.8316 |
| 2021-07-17 | 87.5673 |
| 2021-07-20 | 87.6097 |
| 2021-07-21 | 87.7727 |
| 2021-07-22 | 87.5983 |
| 2021-07-23 | 86.9227 |
| 2021-07-24 | 86.8451 |
| 2021-07-27 | 87.3171 |
| 2021-07-28 | 86.9919 |
| 2021-07-29 | 86.9173 |
| 2021-07-30 | 86.8624 |
| 2021-07-31 | 86.9913 |
| 2021-08-03 | 86.7717 |
| 2021-08-04 | 86.5578 |
| 2021-08-05 | 86.4112 |
| 2021-08-06 | 86.6529 |
| 2021-08-07 | 86.4621 |
| 2021-08-10 | 86.4378 |
| 2021-08-11 | 86.3578 |
| 2021-08-12 | 86.6257 |
| 2021-08-13 | 86.3457 |
| 2021-08-14 | 86.2195 |
| 2021-08-17 | 86.5072 |
| 2021-08-18 | 86.4804 |
| 2021-08-19 | 86.121 |
| 2021-08-20 | 86.615 |
| 2021-08-21 | 86.8646 |
| 2021-08-24 | 86.7838 |
| 2021-08-25 | 86.8058 |
| 2021-08-26 | 86.5814 |
| 2021-08-27 | 87.0576 |
| 2021-08-28 | 87.0304 |
| 2021-08-31 | 86.8104 |
| 2021-09-01 | 86.666 |
| 2021-09-02 | 86.3949 |
| 2021-09-03 | 86.297 |
| 2021-09-04 | 86.5366 |
| 2021-09-07 | 86.5743 |
| 2021-09-08 | 86.8922 |
| 2021-09-09 | 86.9114 |
| 2021-09-10 | 86.4677 |
| 2021-09-11 | 86.1478 |
| 2021-09-14 | 86.115 |
| 2021-09-15 | 85.988 |
| 2021-09-16 | 86.0674 |
| 2021-09-17 | 85.3622 |
| 2021-09-18 | 85.4614 |
| 2021-09-21 | 85.8785 |
| 2021-09-22 | 85.8568 |
| 2021-09-23 | 85.4889 |
| 2021-09-24 | 85.204 |
| 2021-09-25 | 85.6823 |
| 2021-09-28 | 85.0355 |
| 2021-09-29 | 84.6752 |
| 2021-09-30 | 84.8755 |
| 2021-10-01 | 84.305 |
| 2021-10-02 | 84.4577 |
| 2021-10-05 | 84.6355 |
| 2021-10-06 | 84.1723 |
| 2021-10-07 | 83.9251 |
| 2021-10-08 | 83.6053 |
| 2021-10-09 | 83.1248 |
| 2021-10-12 | 82.9273 |
| 2021-10-13 | 83.0934 |
| 2021-10-14 | 83.0028 |
| 2021-10-15 | 83.3347 |
| 2021-10-16 | 82.7276 |
| 2021-10-19 | 82.4592 |
| 2021-10-20 | 82.6841 |
| 2021-10-21 | 82.6162 |
| 2021-10-22 | 82.6399 |
| 2021-10-23 | 82.4979 |
| 2021-10-26 | 81.7418 |
| 2021-10-27 | 80.7019 |
| 2021-10-28 | 81.0289 |
| 2021-10-29 | 81.8393 |
| 2021-10-30 | 82.2898 |
| 2021-11-02 | 82.1687 |
| 2021-11-03 | 82.9577 |
| 2021-11-04 | 82.8112 |
| 2021-11-09 | 82.5355 |
| 2021-11-10 | 82.6497 |
| 2021-11-11 | 81.787 |
| 2021-11-12 | 81.6552 |
| 2021-11-13 | 82.2173 |
| 2021-11-16 | 82.7736 |
| 2021-11-17 | 82.5244 |
| 2021-11-18 | 82.3553 |
| 2021-11-19 | 82.2583 |
| 2021-11-20 | 82.5845 |
| 2021-11-23 | 82.7715 |
| 2021-11-24 | 84.1718 |
| 2021-11-25 | 83.6394 |
| 2021-11-26 | 83.6793 |
| 2021-11-27 | 84.9526 |
| 2021-11-30 | 84.482 |
| 2021-12-01 | 84.8234 |
| 2021-12-02 | 83.8354 |
| 2021-12-03 | 83.8105 |
| 2021-12-04 | 83.2406 |
| 2021-12-07 | 83.1138 |
| 2021-12-08 | 83.7114 |
| 2021-12-09 | 83.364 |
| 2021-12-10 | 83.3444 |
| 2021-12-11 | 83.1158 |
| 2021-12-14 | 82.866 |
| 2021-12-15 | 82.8299 |
| 2021-12-16 | 83.2375 |
| 2021-12-17 | 83.1571 |
| 2021-12-18 | 83.5026 |
| 2021-12-21 | 83.6187 |
| 2021-12-22 | 83.3213 |
| 2021-12-23 | 83.1541 |
| 2021-12-24 | 83.1223 |
| 2021-12-25 | 82.93 |
| 2021-12-28 | 82.9363 |
| 2021-12-29 | 83.2194 |
| 2021-12-30 | 83.204 |
| 2021-12-31 | 84.0695 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.