Курс евро в 2016 году
Курс евро в 2016 году: 248 значений, от 63.0214 до 91.1814 руб., среднее 73.9924 руб.. Официальные данные — Банк России.
Итоги 2016 года
- Значение на начало года: 79.6395 руб. (2016-01-01)
- Значение на конец года: 63.8111 руб. (2016-12-31)
- Минимум: 63.0214 руб. · Максимум: 91.1814 руб.
- Среднее за год: 73.9924 руб.
- Количество наблюдений: 248
- Источник: Банк России
Все значения за 2016 год
| Дата | Значение, руб. |
|---|---|
| 2016-01-01 | 79.6395 |
| 2016-01-12 | 82.809 |
| 2016-01-13 | 83.4372 |
| 2016-01-14 | 82.7175 |
| 2016-01-15 | 83.1499 |
| 2016-01-16 | 83.2951 |
| 2016-01-19 | 85.622 |
| 2016-01-20 | 85.2988 |
| 2016-01-21 | 87.0341 |
| 2016-01-22 | 91.1814 |
| 2016-01-23 | 87.2266 |
| 2016-01-26 | 84.1603 |
| 2016-01-27 | 88.8858 |
| 2016-01-28 | 85.8459 |
| 2016-01-29 | 84.137 |
| 2016-01-30 | 81.9077 |
| 2016-02-02 | 82.8141 |
| 2016-02-03 | 84.9719 |
| 2016-02-04 | 86.5115 |
| 2016-02-05 | 84.8104 |
| 2016-02-06 | 86.5754 |
| 2016-02-09 | 85.6543 |
| 2016-02-10 | 88.0435 |
| 2016-02-11 | 89.2213 |
| 2016-02-12 | 89.3439 |
| 2016-02-13 | 89.8454 |
| 2016-02-16 | 87.1905 |
| 2016-02-17 | 85.0894 |
| 2016-02-18 | 86.9588 |
| 2016-02-19 | 84.0521 |
| 2016-02-20 | 84.9187 |
| 2016-02-21 | 85.8563 |
| 2016-02-25 | 84.0779 |
| 2016-02-26 | 84.2155 |
| 2016-02-27 | 82.9748 |
| 2016-03-01 | 83.1023 |
| 2016-03-02 | 80.5333 |
| 2016-03-03 | 79.9721 |
| 2016-03-04 | 80.21 |
| 2016-03-05 | 80.1161 |
| 2016-03-10 | 79.4488 |
| 2016-03-11 | 77.9817 |
| 2016-03-12 | 78.4131 |
| 2016-03-15 | 78.1798 |
| 2016-03-16 | 78.3285 |
| 2016-03-17 | 78.7532 |
| 2016-03-18 | 77.1572 |
| 2016-03-19 | 77.1992 |
| 2016-03-22 | 77.4647 |
| 2016-03-23 | 76.14 |
| 2016-03-24 | 75.6902 |
| 2016-03-25 | 76.929 |
| 2016-03-26 | 76.4004 |
| 2016-03-29 | 75.6975 |
| 2016-03-30 | 76.8611 |
| 2016-03-31 | 76.5386 |
| 2016-04-01 | 76.9207 |
| 2016-04-02 | 76.4266 |
| 2016-04-05 | 78.1662 |
| 2016-04-06 | 78.2798 |
| 2016-04-07 | 77.813 |
| 2016-04-08 | 77.3688 |
| 2016-04-09 | 76.6888 |
| 2016-04-12 | 76.4957 |
| 2016-04-13 | 75.8529 |
| 2016-04-14 | 74.6578 |
| 2016-04-15 | 74.794 |
| 2016-04-16 | 74.3405 |
| 2016-04-19 | 77.1273 |
| 2016-04-20 | 74.3719 |
| 2016-04-21 | 75.0107 |
| 2016-04-22 | 73.4592 |
| 2016-04-23 | 74.6959 |
| 2016-04-26 | 74.9515 |
| 2016-04-27 | 74.9024 |
| 2016-04-28 | 73.8023 |
| 2016-04-29 | 73.9166 |
| 2016-04-30 | 73.3015 |
| 2016-05-05 | 76.0512 |
| 2016-05-06 | 75.5713 |
| 2016-05-07 | 75.5789 |
| 2016-05-11 | 75.5406 |
| 2016-05-12 | 75.4505 |
| 2016-05-13 | 74.1137 |
| 2016-05-14 | 73.6248 |
| 2016-05-17 | 73.4549 |
| 2016-05-18 | 73.1006 |
| 2016-05-19 | 73.3077 |
| 2016-05-20 | 74.2755 |
| 2016-05-21 | 74.4623 |
| 2016-05-24 | 75.2675 |
| 2016-05-25 | 75.0349 |
| 2016-05-26 | 73.4596 |
| 2016-05-27 | 72.8418 |
| 2016-05-28 | 73.8474 |
| 2016-05-31 | 73.497 |
| 2016-06-01 | 73.4406 |
| 2016-06-02 | 74.2098 |
| 2016-06-03 | 74.8191 |
| 2016-06-04 | 74.561 |
| 2016-06-07 | 74.6907 |
| 2016-06-08 | 74.1164 |
| 2016-06-09 | 73.5538 |
| 2016-06-10 | 72.5682 |
| 2016-06-11 | 73.1909 |
| 2016-06-15 | 74.3174 |
| 2016-06-16 | 73.9441 |
| 2016-06-17 | 74.246 |
| 2016-06-18 | 73.5609 |
| 2016-06-21 | 72.7792 |
| 2016-06-22 | 72.7865 |
| 2016-06-23 | 71.8082 |
| 2016-06-24 | 72.9016 |
| 2016-06-25 | 72.6582 |
| 2016-06-28 | 71.942 |
| 2016-06-29 | 71.7117 |
| 2016-06-30 | 71.2102 |
| 2016-07-01 | 71.2926 |
| 2016-07-02 | 71.0519 |
| 2016-07-05 | 70.8553 |
| 2016-07-06 | 71.6327 |
| 2016-07-07 | 71.5135 |
| 2016-07-08 | 70.9482 |
| 2016-07-09 | 71.1684 |
| 2016-07-12 | 70.8152 |
| 2016-07-13 | 70.9833 |
| 2016-07-14 | 70.5577 |
| 2016-07-15 | 70.5644 |
| 2016-07-16 | 70.3395 |
| 2016-07-19 | 69.7741 |
| 2016-07-20 | 69.6974 |
| 2016-07-21 | 69.6967 |
| 2016-07-22 | 70.3022 |
| 2016-07-23 | 71.2513 |
| 2016-07-26 | 71.209 |
| 2016-07-27 | 72.3478 |
| 2016-07-28 | 72.515 |
| 2016-07-29 | 73.4047 |
| 2016-07-30 | 74.3799 |
| 2016-08-02 | 73.6523 |
| 2016-08-03 | 74.9007 |
| 2016-08-04 | 74.7978 |
| 2016-08-05 | 73.9232 |
| 2016-08-06 | 73.0303 |
| 2016-08-09 | 72.1476 |
| 2016-08-10 | 71.7556 |
| 2016-08-11 | 72.2349 |
| 2016-08-12 | 72.4644 |
| 2016-08-13 | 71.7158 |
| 2016-08-16 | 71.7263 |
| 2016-08-17 | 71.9645 |
| 2016-08-18 | 72.0832 |
| 2016-08-19 | 71.9371 |
| 2016-08-20 | 72.4558 |
| 2016-08-23 | 72.4457 |
| 2016-08-24 | 73.4733 |
| 2016-08-25 | 73.2074 |
| 2016-08-26 | 73.2135 |
| 2016-08-27 | 73.0892 |
| 2016-08-30 | 72.7996 |
| 2016-08-31 | 72.5013 |
| 2016-09-01 | 72.6859 |
| 2016-09-02 | 72.6828 |
| 2016-09-03 | 73.7199 |
| 2016-09-06 | 72.3742 |
| 2016-09-07 | 72.3639 |
| 2016-09-08 | 72.4022 |
| 2016-09-09 | 72.0464 |
| 2016-09-10 | 72.3359 |
| 2016-09-13 | 73.1986 |
| 2016-09-14 | 72.7559 |
| 2016-09-15 | 72.946 |
| 2016-09-16 | 73.2126 |
| 2016-09-17 | 73.0208 |
| 2016-09-20 | 72.4477 |
| 2016-09-21 | 72.5279 |
| 2016-09-22 | 71.8404 |
| 2016-09-23 | 71.6728 |
| 2016-09-24 | 71.5854 |
| 2016-09-27 | 72.0604 |
| 2016-09-28 | 71.6409 |
| 2016-09-29 | 71.5738 |
| 2016-09-30 | 70.8823 |
| 2016-10-01 | 70.9338 |
| 2016-10-04 | 70.2411 |
| 2016-10-05 | 69.7556 |
| 2016-10-06 | 70.0782 |
| 2016-10-07 | 69.8518 |
| 2016-10-08 | 69.2312 |
| 2016-10-11 | 69.7253 |
| 2016-10-12 | 69.1231 |
| 2016-10-13 | 69.1173 |
| 2016-10-14 | 69.7255 |
| 2016-10-15 | 69.3746 |
| 2016-10-18 | 69.3587 |
| 2016-10-19 | 69.2608 |
| 2016-10-20 | 68.7674 |
| 2016-10-21 | 68.4741 |
| 2016-10-22 | 68.0267 |
| 2016-10-25 | 67.7302 |
| 2016-10-26 | 67.4958 |
| 2016-10-27 | 67.9253 |
| 2016-10-28 | 68.7576 |
| 2016-10-29 | 68.6783 |
| 2016-11-01 | 69.2863 |
| 2016-11-02 | 69.3647 |
| 2016-11-03 | 70.2339 |
| 2016-11-04 | 70.5977 |
| 2016-11-08 | 70.6944 |
| 2016-11-09 | 70.4542 |
| 2016-11-10 | 71.3491 |
| 2016-11-11 | 69.3392 |
| 2016-11-12 | 71.1253 |
| 2016-11-15 | 71.0488 |
| 2016-11-16 | 70.6156 |
| 2016-11-17 | 69.2388 |
| 2016-11-18 | 69.4984 |
| 2016-11-19 | 68.9889 |
| 2016-11-22 | 68.3611 |
| 2016-11-23 | 67.5413 |
| 2016-11-24 | 68.054 |
| 2016-11-25 | 68.0855 |
| 2016-11-26 | 68.4363 |
| 2016-11-29 | 69.1608 |
| 2016-11-30 | 68.8416 |
| 2016-12-01 | 69.3417 |
| 2016-12-02 | 67.6162 |
| 2016-12-03 | 68.4703 |
| 2016-12-06 | 67.766 |
| 2016-12-07 | 68.6902 |
| 2016-12-08 | 68.5002 |
| 2016-12-09 | 68.2458 |
| 2016-12-10 | 67.2086 |
| 2016-12-13 | 65.072 |
| 2016-12-14 | 64.9774 |
| 2016-12-15 | 64.7543 |
| 2016-12-16 | 64.6139 |
| 2016-12-17 | 64.4809 |
| 2016-12-20 | 64.6727 |
| 2016-12-21 | 64.2006 |
| 2016-12-22 | 63.6086 |
| 2016-12-23 | 63.5604 |
| 2016-12-24 | 63.5425 |
| 2016-12-27 | 63.7285 |
| 2016-12-28 | 63.573 |
| 2016-12-29 | 63.4879 |
| 2016-12-30 | 63.0214 |
| 2016-12-31 | 63.8111 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.