Курс евро в 2025 году
Курс евро в 2025 году: 247 значений, от 87.5697 до 106.2493 руб., среднее 94.0522 руб.. Официальные данные — Банк России.
Итоги 2025 года
- Значение на начало года: 105.0893 руб. (2025-01-10)
- Значение на конец года: 92.0938 руб. (2025-12-31)
- Минимум: 87.5697 руб. · Максимум: 106.2493 руб.
- Среднее за год: 94.0522 руб.
- Количество наблюдений: 247
- Источник: Банк России
Все значения за 2025 год
| Дата | Значение, руб. |
|---|---|
| 2025-01-10 | 105.0893 |
| 2025-01-11 | 105.0464 |
| 2025-01-14 | 104.8556 |
| 2025-01-15 | 106.2493 |
| 2025-01-16 | 106.0971 |
| 2025-01-17 | 105.8072 |
| 2025-01-18 | 104.8609 |
| 2025-01-21 | 105.0457 |
| 2025-01-22 | 103.2856 |
| 2025-01-23 | 103.2419 |
| 2025-01-24 | 103.6612 |
| 2025-01-25 | 103.187 |
| 2025-01-28 | 102.746 |
| 2025-01-29 | 101.5957 |
| 2025-01-30 | 102.4041 |
| 2025-01-31 | 102.7782 |
| 2025-02-01 | 102.1301 |
| 2025-02-04 | 102.491 |
| 2025-02-05 | 102.6852 |
| 2025-02-06 | 102.9215 |
| 2025-02-07 | 100.6751 |
| 2025-02-08 | 101.2243 |
| 2025-02-11 | 100.4991 |
| 2025-02-12 | 99.1953 |
| 2025-02-13 | 98.0119 |
| 2025-02-14 | 94.9221 |
| 2025-02-15 | 94.8876 |
| 2025-02-18 | 95.8048 |
| 2025-02-19 | 95.6693 |
| 2025-02-20 | 94.0834 |
| 2025-02-21 | 92.4831 |
| 2025-02-22 | 92.0152 |
| 2025-02-25 | 92.5162 |
| 2025-02-26 | 90.9403 |
| 2025-02-27 | 90.1826 |
| 2025-02-28 | 92.0362 |
| 2025-03-01 | 91.5655 |
| 2025-03-04 | 92.853 |
| 2025-03-05 | 93.9034 |
| 2025-03-06 | 95.7035 |
| 2025-03-07 | 96.5975 |
| 2025-03-08 | 96.8609 |
| 2025-03-11 | 95.4443 |
| 2025-03-12 | 93.6639 |
| 2025-03-13 | 93.971 |
| 2025-03-14 | 94.2559 |
| 2025-03-15 | 93.6087 |
| 2025-03-18 | 90.8443 |
| 2025-03-19 | 87.5697 |
| 2025-03-20 | 90.8257 |
| 2025-03-21 | 92.4633 |
| 2025-03-22 | 91.4262 |
| 2025-03-25 | 91.5252 |
| 2025-03-26 | 92.3409 |
| 2025-03-27 | 92.0029 |
| 2025-03-28 | 90.5441 |
| 2025-03-29 | 89.6553 |
| 2025-04-01 | 92.4276 |
| 2025-04-02 | 91.9643 |
| 2025-04-03 | 91.2044 |
| 2025-04-04 | 93.1608 |
| 2025-04-05 | 92.9855 |
| 2025-04-08 | 94.7742 |
| 2025-04-09 | 93.7755 |
| 2025-04-10 | 95.091 |
| 2025-04-11 | 94.6036 |
| 2025-04-12 | 96.2163 |
| 2025-04-15 | 94.1635 |
| 2025-04-16 | 93.6844 |
| 2025-04-17 | 93.3356 |
| 2025-04-18 | 93.2513 |
| 2025-04-19 | 92.2232 |
| 2025-04-22 | 93.6714 |
| 2025-04-23 | 94.04 |
| 2025-04-24 | 94.5723 |
| 2025-04-25 | 94.7129 |
| 2025-04-26 | 94.3593 |
| 2025-04-29 | 93.1801 |
| 2025-04-30 | 93.173 |
| 2025-05-01 | 92.837 |
| 2025-05-06 | 92.9082 |
| 2025-05-07 | 91.9169 |
| 2025-05-08 | 92.1439 |
| 2025-05-13 | 90.1117 |
| 2025-05-14 | 89.6956 |
| 2025-05-15 | 90.3821 |
| 2025-05-16 | 90.1011 |
| 2025-05-17 | 90.7062 |
| 2025-05-20 | 90.5098 |
| 2025-05-21 | 89.9679 |
| 2025-05-22 | 91.299 |
| 2025-05-23 | 90.2004 |
| 2025-05-24 | 90.5207 |
| 2025-05-27 | 90.4644 |
| 2025-05-28 | 90.9007 |
| 2025-05-29 | 90.3365 |
| 2025-05-30 | 88.9481 |
| 2025-05-31 | 89.2512 |
| 2025-06-03 | 90.377 |
| 2025-06-04 | 89.9267 |
| 2025-06-05 | 89.3108 |
| 2025-06-06 | 90.6635 |
| 2025-06-07 | 90.3954 |
| 2025-06-10 | 90.3666 |
| 2025-06-11 | 89.7918 |
| 2025-06-12 | 90.0068 |
| 2025-06-17 | 90.9438 |
| 2025-06-18 | 90.7548 |
| 2025-06-19 | 90.3093 |
| 2025-06-20 | 89.838 |
| 2025-06-21 | 90.1356 |
| 2025-06-24 | 89.8388 |
| 2025-06-25 | 91.737 |
| 2025-06-26 | 91.0599 |
| 2025-06-27 | 91.6601 |
| 2025-06-28 | 92.2785 |
| 2025-07-01 | 92.2672 |
| 2025-07-02 | 92.744 |
| 2025-07-03 | 92.6774 |
| 2025-07-04 | 93.1277 |
| 2025-07-05 | 93.0103 |
| 2025-07-08 | 92.4138 |
| 2025-07-09 | 91.9667 |
| 2025-07-10 | 91.4175 |
| 2025-07-11 | 91.4992 |
| 2025-07-12 | 91.1201 |
| 2025-07-15 | 91.7738 |
| 2025-07-16 | 91.1531 |
| 2025-07-17 | 90.5635 |
| 2025-07-18 | 90.9716 |
| 2025-07-19 | 91.0821 |
| 2025-07-22 | 91.5138 |
| 2025-07-23 | 91.7782 |
| 2025-07-24 | 91.7897 |
| 2025-07-25 | 93.3362 |
| 2025-07-26 | 93.3508 |
| 2025-07-29 | 93.206 |
| 2025-07-30 | 94.9976 |
| 2025-07-31 | 94.9514 |
| 2025-08-01 | 91.8751 |
| 2025-08-02 | 91.7056 |
| 2025-08-05 | 92.3252 |
| 2025-08-06 | 92.5094 |
| 2025-08-07 | 93.0072 |
| 2025-08-08 | 92.6636 |
| 2025-08-09 | 92.88 |
| 2025-08-12 | 92.9485 |
| 2025-08-13 | 92.8583 |
| 2025-08-14 | 93.3875 |
| 2025-08-15 | 93.0588 |
| 2025-08-16 | 93.7094 |
| 2025-08-19 | 94.0884 |
| 2025-08-20 | 93.5604 |
| 2025-08-21 | 93.4791 |
| 2025-08-22 | 93.5049 |
| 2025-08-23 | 93.6274 |
| 2025-08-26 | 94.4622 |
| 2025-08-27 | 93.3684 |
| 2025-08-28 | 93.3428 |
| 2025-08-29 | 93.4891 |
| 2025-08-30 | 94.0479 |
| 2025-09-02 | 94.3841 |
| 2025-09-03 | 93.8373 |
| 2025-09-04 | 94.2539 |
| 2025-09-05 | 94.7754 |
| 2025-09-06 | 95.4792 |
| 2025-09-09 | 96.5691 |
| 2025-09-10 | 98.0336 |
| 2025-09-11 | 99.8246 |
| 2025-09-12 | 99.7367 |
| 2025-09-13 | 99.3304 |
| 2025-09-16 | 97.4502 |
| 2025-09-17 | 97.8903 |
| 2025-09-18 | 98.2994 |
| 2025-09-19 | 98.9773 |
| 2025-09-20 | 98.8845 |
| 2025-09-23 | 98.9638 |
| 2025-09-24 | 99.0363 |
| 2025-09-25 | 98.6015 |
| 2025-09-26 | 98.1542 |
| 2025-09-27 | 97.6823 |
| 2025-09-30 | 97.141 |
| 2025-10-01 | 96.8644 |
| 2025-10-02 | 95.6382 |
| 2025-10-03 | 95.3411 |
| 2025-10-04 | 96.0525 |
| 2025-10-07 | 96.8345 |
| 2025-10-08 | 95.6722 |
| 2025-10-09 | 94.9351 |
| 2025-10-10 | 94.703 |
| 2025-10-11 | 94.0491 |
| 2025-10-14 | 93.9181 |
| 2025-10-15 | 92.6816 |
| 2025-10-16 | 91.7258 |
| 2025-10-17 | 92.0834 |
| 2025-10-18 | 94.5835 |
| 2025-10-21 | 94.3845 |
| 2025-10-22 | 94.6656 |
| 2025-10-23 | 94.7543 |
| 2025-10-24 | 94.3889 |
| 2025-10-25 | 94.082 |
| 2025-10-28 | 92.0233 |
| 2025-10-29 | 92.9395 |
| 2025-10-30 | 92.2466 |
| 2025-10-31 | 93.3894 |
| 2025-11-01 | 93.3893 |
| 2025-11-02 | 93.3848 |
| 2025-11-06 | 93.5131 |
| 2025-11-07 | 93.7641 |
| 2025-11-08 | 93.8365 |
| 2025-11-11 | 93.9287 |
| 2025-11-12 | 94.1954 |
| 2025-11-13 | 94.1893 |
| 2025-11-14 | 93.6953 |
| 2025-11-15 | 95.0987 |
| 2025-11-18 | 94.4179 |
| 2025-11-19 | 93.9295 |
| 2025-11-20 | 93.7804 |
| 2025-11-21 | 92.6047 |
| 2025-11-22 | 90.5625 |
| 2025-11-25 | 91.3672 |
| 2025-11-26 | 90.9698 |
| 2025-11-27 | 91.5047 |
| 2025-11-28 | 90.788 |
| 2025-11-29 | 90.819 |
| 2025-12-02 | 90.3438 |
| 2025-12-03 | 89.8514 |
| 2025-12-04 | 90.5903 |
| 2025-12-05 | 89.9011 |
| 2025-12-06 | 88.7028 |
| 2025-12-09 | 89.7054 |
| 2025-12-10 | 89.4267 |
| 2025-12-11 | 91.3806 |
| 2025-12-12 | 92.9384 |
| 2025-12-13 | 93.5626 |
| 2025-12-16 | 93.2274 |
| 2025-12-17 | 93.8054 |
| 2025-12-18 | 94.1478 |
| 2025-12-19 | 94.2524 |
| 2025-12-20 | 94.512 |
| 2025-12-23 | 92.8621 |
| 2025-12-24 | 92.8137 |
| 2025-12-25 | 92.4742 |
| 2025-12-26 | 91.8902 |
| 2025-12-27 | 91.2066 |
| 2025-12-30 | 91.4775 |
| 2025-12-31 | 92.0938 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.