Курс евро в 2002 году
Курс евро в 2002 году: 250 значений, от 26.2981 до 33.1098 руб., среднее 29.69 руб.. Официальные данные — Банк России.
Итоги 2002 года
- Значение на начало года: 26.6172 руб. (2002-01-01)
- Значение на конец года: 33.1098 руб. (2002-12-31)
- Минимум: 26.2981 руб. · Максимум: 33.1098 руб.
- Среднее за год: 29.69 руб.
- Количество наблюдений: 250
- Источник: Банк России
Все значения за 2002 год
| Дата | Значение, руб. |
|---|---|
| 2002-01-01 | 26.6172 |
| 2002-01-04 | 27.229 |
| 2002-01-05 | 27.0933 |
| 2002-01-09 | 26.8884 |
| 2002-01-10 | 27.2946 |
| 2002-01-11 | 27.1907 |
| 2002-01-12 | 27.1372 |
| 2002-01-15 | 27.2245 |
| 2002-01-16 | 27.2204 |
| 2002-01-17 | 26.9149 |
| 2002-01-18 | 26.9928 |
| 2002-01-19 | 26.9552 |
| 2002-01-22 | 27.0561 |
| 2002-01-23 | 26.9759 |
| 2002-01-24 | 27.1125 |
| 2002-01-25 | 26.8368 |
| 2002-01-26 | 26.8348 |
| 2002-01-29 | 26.5106 |
| 2002-01-30 | 26.4146 |
| 2002-01-31 | 26.5456 |
| 2002-02-01 | 26.4306 |
| 2002-02-02 | 26.2981 |
| 2002-02-05 | 26.4738 |
| 2002-02-06 | 26.7642 |
| 2002-02-07 | 26.6168 |
| 2002-02-08 | 26.6404 |
| 2002-02-09 | 26.8235 |
| 2002-02-12 | 26.8718 |
| 2002-02-13 | 27.0393 |
| 2002-02-14 | 26.9945 |
| 2002-02-15 | 26.8667 |
| 2002-02-16 | 26.8879 |
| 2002-02-19 | 26.9156 |
| 2002-02-20 | 26.86 |
| 2002-02-21 | 27.1007 |
| 2002-02-22 | 26.8372 |
| 2002-02-23 | 26.8007 |
| 2002-02-27 | 26.8971 |
| 2002-02-28 | 26.712 |
| 2002-03-01 | 26.7634 |
| 2002-03-02 | 26.8343 |
| 2002-03-05 | 26.823 |
| 2002-03-06 | 26.9466 |
| 2002-03-07 | 27.0025 |
| 2002-03-08 | 27.1978 |
| 2002-03-12 | 27.1834 |
| 2002-03-13 | 27.1975 |
| 2002-03-14 | 27.1727 |
| 2002-03-15 | 27.2326 |
| 2002-03-16 | 27.4543 |
| 2002-03-19 | 27.3598 |
| 2002-03-20 | 27.4458 |
| 2002-03-21 | 27.3966 |
| 2002-03-22 | 27.5697 |
| 2002-03-23 | 27.445 |
| 2002-03-26 | 27.3101 |
| 2002-03-27 | 27.3181 |
| 2002-03-28 | 27.2658 |
| 2002-03-29 | 27.1477 |
| 2002-03-30 | 27.1515 |
| 2002-04-02 | 27.2493 |
| 2002-04-03 | 27.4076 |
| 2002-04-04 | 27.4096 |
| 2002-04-05 | 27.4793 |
| 2002-04-06 | 27.384 |
| 2002-04-09 | 27.3998 |
| 2002-04-10 | 27.2408 |
| 2002-04-11 | 27.462 |
| 2002-04-12 | 27.4575 |
| 2002-04-13 | 27.4482 |
| 2002-04-16 | 27.4607 |
| 2002-04-17 | 27.4461 |
| 2002-04-18 | 27.5256 |
| 2002-04-19 | 27.7555 |
| 2002-04-20 | 27.7828 |
| 2002-04-23 | 27.7093 |
| 2002-04-24 | 27.6486 |
| 2002-04-25 | 27.6838 |
| 2002-04-26 | 27.8609 |
| 2002-04-27 | 28.0343 |
| 2002-04-28 | 28.1278 |
| 2002-04-30 | 28.1453 |
| 2002-05-01 | 28.1785 |
| 2002-05-07 | 28.5699 |
| 2002-05-08 | 28.5778 |
| 2002-05-09 | 28.5089 |
| 2002-05-14 | 28.613 |
| 2002-05-15 | 28.3551 |
| 2002-05-16 | 28.1846 |
| 2002-05-17 | 28.4674 |
| 2002-05-18 | 28.5486 |
| 2002-05-19 | 28.7768 |
| 2002-05-21 | 28.7797 |
| 2002-05-22 | 28.7921 |
| 2002-05-23 | 28.8203 |
| 2002-05-24 | 28.9356 |
| 2002-05-25 | 28.7978 |
| 2002-05-28 | 28.8072 |
| 2002-05-29 | 28.8407 |
| 2002-05-30 | 29.0874 |
| 2002-05-31 | 29.3254 |
| 2002-06-01 | 29.3711 |
| 2002-06-04 | 29.2125 |
| 2002-06-05 | 29.4946 |
| 2002-06-06 | 29.4961 |
| 2002-06-07 | 29.3331 |
| 2002-06-08 | 29.6953 |
| 2002-06-11 | 29.5643 |
| 2002-06-12 | 29.6348 |
| 2002-06-14 | 29.6471 |
| 2002-06-15 | 29.6603 |
| 2002-06-18 | 29.6889 |
| 2002-06-19 | 29.7404 |
| 2002-06-20 | 30.0129 |
| 2002-06-21 | 30.1292 |
| 2002-06-22 | 30.368 |
| 2002-06-25 | 30.5913 |
| 2002-06-26 | 30.5661 |
| 2002-06-27 | 31.077 |
| 2002-06-28 | 30.9423 |
| 2002-06-29 | 31.0792 |
| 2002-07-02 | 31.3238 |
| 2002-07-03 | 31.0334 |
| 2002-07-04 | 30.9267 |
| 2002-07-05 | 30.788 |
| 2002-07-06 | 30.7025 |
| 2002-07-09 | 31.0917 |
| 2002-07-10 | 31.1715 |
| 2002-07-11 | 31.3646 |
| 2002-07-12 | 31.2062 |
| 2002-07-13 | 31.139 |
| 2002-07-16 | 31.331 |
| 2002-07-17 | 31.6605 |
| 2002-07-18 | 31.9401 |
| 2002-07-19 | 31.757 |
| 2002-07-20 | 32.0598 |
| 2002-07-23 | 31.8837 |
| 2002-07-24 | 31.4763 |
| 2002-07-25 | 31.2389 |
| 2002-07-26 | 31.5901 |
| 2002-07-27 | 31.5258 |
| 2002-07-30 | 31.083 |
| 2002-07-31 | 30.8019 |
| 2002-08-01 | 30.8717 |
| 2002-08-02 | 30.7988 |
| 2002-08-03 | 31.1022 |
| 2002-08-06 | 31.0394 |
| 2002-08-07 | 30.8292 |
| 2002-08-08 | 30.5476 |
| 2002-08-09 | 30.7912 |
| 2002-08-10 | 30.6353 |
| 2002-08-13 | 30.7375 |
| 2002-08-14 | 30.8479 |
| 2002-08-15 | 31.1336 |
| 2002-08-16 | 30.8665 |
| 2002-08-17 | 30.9639 |
| 2002-08-20 | 31.088 |
| 2002-08-21 | 30.8611 |
| 2002-08-22 | 31.0557 |
| 2002-08-23 | 30.8765 |
| 2002-08-24 | 30.5748 |
| 2002-08-27 | 30.655 |
| 2002-08-28 | 30.7906 |
| 2002-08-29 | 30.95 |
| 2002-08-30 | 31.0124 |
| 2002-08-31 | 31.0938 |
| 2002-09-03 | 30.9896 |
| 2002-09-04 | 31.1786 |
| 2002-09-05 | 31.5074 |
| 2002-09-06 | 31.4469 |
| 2002-09-07 | 31.4226 |
| 2002-09-10 | 30.9943 |
| 2002-09-11 | 30.8632 |
| 2002-09-12 | 30.872 |
| 2002-09-13 | 30.8517 |
| 2002-09-14 | 31.0751 |
| 2002-09-17 | 30.6998 |
| 2002-09-18 | 30.5555 |
| 2002-09-19 | 30.6795 |
| 2002-09-20 | 30.94 |
| 2002-09-21 | 31.1254 |
| 2002-09-24 | 31.0473 |
| 2002-09-25 | 30.9236 |
| 2002-09-26 | 31.0655 |
| 2002-09-27 | 30.9643 |
| 2002-09-28 | 30.9082 |
| 2002-10-01 | 31.1409 |
| 2002-10-02 | 31.3179 |
| 2002-10-03 | 31.1467 |
| 2002-10-04 | 31.2912 |
| 2002-10-05 | 31.2428 |
| 2002-10-08 | 31.0174 |
| 2002-10-09 | 31.1097 |
| 2002-10-10 | 31.0562 |
| 2002-10-11 | 31.3265 |
| 2002-10-12 | 31.2649 |
| 2002-10-15 | 31.3029 |
| 2002-10-16 | 31.2834 |
| 2002-10-17 | 31.1319 |
| 2002-10-18 | 31.0077 |
| 2002-10-19 | 30.7447 |
| 2002-10-22 | 30.851 |
| 2002-10-23 | 30.8928 |
| 2002-10-24 | 31.015 |
| 2002-10-25 | 30.915 |
| 2002-10-26 | 31.0333 |
| 2002-10-29 | 30.9063 |
| 2002-10-30 | 31.1937 |
| 2002-10-31 | 31.179 |
| 2002-11-01 | 31.3666 |
| 2002-11-02 | 31.466 |
| 2002-11-05 | 31.6632 |
| 2002-11-06 | 31.7337 |
| 2002-11-07 | 31.6135 |
| 2002-11-11 | 32.2268 |
| 2002-11-12 | 32.1855 |
| 2002-11-13 | 32.0899 |
| 2002-11-14 | 32.1179 |
| 2002-11-15 | 31.9921 |
| 2002-11-16 | 31.9339 |
| 2002-11-19 | 32.1318 |
| 2002-11-20 | 32.1343 |
| 2002-11-21 | 31.9089 |
| 2002-11-22 | 31.8821 |
| 2002-11-23 | 31.9113 |
| 2002-11-26 | 31.6919 |
| 2002-11-27 | 31.6058 |
| 2002-11-28 | 31.6108 |
| 2002-11-29 | 31.5216 |
| 2002-11-30 | 31.6736 |
| 2002-12-03 | 31.6476 |
| 2002-12-04 | 31.7596 |
| 2002-12-05 | 31.8564 |
| 2002-12-06 | 31.8578 |
| 2002-12-07 | 31.9333 |
| 2002-12-10 | 32.2038 |
| 2002-12-11 | 32.2725 |
| 2002-12-12 | 32.1467 |
| 2002-12-16 | 32.6246 |
| 2002-12-17 | 32.6172 |
| 2002-12-18 | 32.754 |
| 2002-12-19 | 32.6666 |
| 2002-12-20 | 32.692 |
| 2002-12-21 | 32.6889 |
| 2002-12-24 | 32.7092 |
| 2002-12-25 | 32.6821 |
| 2002-12-26 | 32.8029 |
| 2002-12-27 | 32.8624 |
| 2002-12-28 | 32.9731 |
| 2002-12-31 | 33.1098 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.