Курс евро в 2004 году
Курс евро в 2004 году: 251 значений, от 34.1175 до 37.8409 руб., среднее 35.8173 руб.. Официальные данные — Банк России.
Итоги 2004 года
- Значение на начало года: 37.0979 руб. (2004-01-01)
- Значение на конец года: 37.8104 руб. (2004-12-31)
- Минимум: 34.1175 руб. · Максимум: 37.8409 руб.
- Среднее за год: 35.8173 руб.
- Количество наблюдений: 251
- Источник: Банк России
Все значения за 2004 год
| Дата | Значение, руб. |
|---|---|
| 2004-01-01 | 37.0979 |
| 2004-01-06 | 37.3483 |
| 2004-01-07 | 37.1587 |
| 2004-01-09 | 36.7305 |
| 2004-01-10 | 36.9269 |
| 2004-01-13 | 37.16 |
| 2004-01-14 | 36.8474 |
| 2004-01-15 | 36.7648 |
| 2004-01-16 | 36.5846 |
| 2004-01-17 | 36.29 |
| 2004-01-20 | 35.7648 |
| 2004-01-21 | 35.7024 |
| 2004-01-22 | 36.2884 |
| 2004-01-23 | 36.3462 |
| 2004-01-24 | 36.3716 |
| 2004-01-27 | 35.7429 |
| 2004-01-28 | 35.5198 |
| 2004-01-29 | 35.9253 |
| 2004-01-30 | 35.606 |
| 2004-01-31 | 35.3635 |
| 2004-02-03 | 35.5281 |
| 2004-02-04 | 35.8186 |
| 2004-02-05 | 35.7914 |
| 2004-02-06 | 35.7329 |
| 2004-02-07 | 35.8894 |
| 2004-02-10 | 36.3012 |
| 2004-02-11 | 36.4206 |
| 2004-02-12 | 36.1576 |
| 2004-02-13 | 36.5857 |
| 2004-02-14 | 36.5601 |
| 2004-02-17 | 36.3054 |
| 2004-02-18 | 36.5584 |
| 2004-02-19 | 36.7315 |
| 2004-02-20 | 36.1812 |
| 2004-02-21 | 36.1439 |
| 2004-02-25 | 35.7417 |
| 2004-02-26 | 36.1745 |
| 2004-02-27 | 35.6273 |
| 2004-02-28 | 35.5076 |
| 2004-03-02 | 35.7593 |
| 2004-03-03 | 35.4083 |
| 2004-03-04 | 34.8935 |
| 2004-03-05 | 34.9517 |
| 2004-03-06 | 34.9482 |
| 2004-03-10 | 35.4923 |
| 2004-03-11 | 35.0623 |
| 2004-03-12 | 34.9014 |
| 2004-03-13 | 35.0053 |
| 2004-03-16 | 34.9374 |
| 2004-03-17 | 35.1127 |
| 2004-03-18 | 35.0141 |
| 2004-03-19 | 35.0585 |
| 2004-03-20 | 35.3342 |
| 2004-03-23 | 34.9701 |
| 2004-03-24 | 35.2309 |
| 2004-03-25 | 35.071 |
| 2004-03-26 | 34.5338 |
| 2004-03-27 | 34.4519 |
| 2004-03-30 | 34.437 |
| 2004-03-31 | 34.8005 |
| 2004-04-01 | 34.9082 |
| 2004-04-02 | 34.9639 |
| 2004-04-03 | 35.1921 |
| 2004-04-06 | 34.5002 |
| 2004-04-07 | 34.2977 |
| 2004-04-08 | 34.4038 |
| 2004-04-09 | 34.7881 |
| 2004-04-10 | 34.4815 |
| 2004-04-13 | 34.4412 |
| 2004-04-14 | 34.4071 |
| 2004-04-15 | 34.1175 |
| 2004-04-16 | 34.2066 |
| 2004-04-17 | 34.3181 |
| 2004-04-20 | 34.5178 |
| 2004-04-21 | 34.3325 |
| 2004-04-22 | 34.2486 |
| 2004-04-23 | 34.2746 |
| 2004-04-24 | 34.523 |
| 2004-04-27 | 34.2007 |
| 2004-04-28 | 34.2254 |
| 2004-04-29 | 34.3275 |
| 2004-04-30 | 34.1431 |
| 2004-05-01 | 34.6289 |
| 2004-05-06 | 35.0268 |
| 2004-05-07 | 35.1182 |
| 2004-05-08 | 34.9057 |
| 2004-05-12 | 34.4356 |
| 2004-05-13 | 34.4636 |
| 2004-05-14 | 34.503 |
| 2004-05-15 | 34.385 |
| 2004-05-18 | 34.7855 |
| 2004-05-19 | 34.7516 |
| 2004-05-20 | 34.8286 |
| 2004-05-21 | 34.5624 |
| 2004-05-22 | 34.7981 |
| 2004-05-25 | 34.6392 |
| 2004-05-26 | 34.8991 |
| 2004-05-27 | 35.0968 |
| 2004-05-28 | 35.2689 |
| 2004-05-29 | 35.6052 |
| 2004-06-01 | 35.3907 |
| 2004-06-02 | 35.5054 |
| 2004-06-03 | 35.6951 |
| 2004-06-04 | 35.5139 |
| 2004-06-05 | 35.4719 |
| 2004-06-08 | 35.7851 |
| 2004-06-09 | 35.813 |
| 2004-06-10 | 35.5518 |
| 2004-06-11 | 35.0193 |
| 2004-06-12 | 34.8954 |
| 2004-06-16 | 35.0184 |
| 2004-06-17 | 35.3056 |
| 2004-06-18 | 34.9335 |
| 2004-06-19 | 34.7931 |
| 2004-06-22 | 35.1684 |
| 2004-06-23 | 35.0888 |
| 2004-06-24 | 35.3719 |
| 2004-06-25 | 35.0264 |
| 2004-06-26 | 35.2951 |
| 2004-06-29 | 35.3283 |
| 2004-06-30 | 35.2915 |
| 2004-07-01 | 35.0889 |
| 2004-07-02 | 35.3344 |
| 2004-07-03 | 35.3341 |
| 2004-07-06 | 35.7312 |
| 2004-07-07 | 35.7717 |
| 2004-07-08 | 35.9084 |
| 2004-07-09 | 35.9525 |
| 2004-07-10 | 36.1139 |
| 2004-07-13 | 36.1339 |
| 2004-07-14 | 35.9953 |
| 2004-07-15 | 35.8878 |
| 2004-07-16 | 35.945 |
| 2004-07-17 | 35.965 |
| 2004-07-20 | 36.1936 |
| 2004-07-21 | 36.2065 |
| 2004-07-22 | 35.8396 |
| 2004-07-23 | 35.6632 |
| 2004-07-24 | 35.5627 |
| 2004-07-27 | 35.2401 |
| 2004-07-28 | 35.2837 |
| 2004-07-29 | 35.1198 |
| 2004-07-30 | 35.1542 |
| 2004-07-31 | 35.0532 |
| 2004-08-03 | 35.1609 |
| 2004-08-04 | 35.0574 |
| 2004-08-05 | 35.0846 |
| 2004-08-06 | 35.1951 |
| 2004-08-07 | 35.2507 |
| 2004-08-10 | 35.9296 |
| 2004-08-11 | 35.919 |
| 2004-08-12 | 35.8014 |
| 2004-08-13 | 35.8338 |
| 2004-08-14 | 35.721 |
| 2004-08-17 | 36.1224 |
| 2004-08-18 | 36.11 |
| 2004-08-19 | 36.1246 |
| 2004-08-20 | 36.0788 |
| 2004-08-21 | 36.1421 |
| 2004-08-24 | 35.9583 |
| 2004-08-25 | 35.512 |
| 2004-08-26 | 35.3154 |
| 2004-08-27 | 35.2688 |
| 2004-08-28 | 35.4634 |
| 2004-08-31 | 35.1463 |
| 2004-09-01 | 35.3713 |
| 2004-09-02 | 35.627 |
| 2004-09-03 | 35.5931 |
| 2004-09-04 | 35.5708 |
| 2004-09-07 | 35.2343 |
| 2004-09-08 | 35.3196 |
| 2004-09-09 | 35.2703 |
| 2004-09-10 | 35.6217 |
| 2004-09-11 | 35.7436 |
| 2004-09-14 | 35.8469 |
| 2004-09-15 | 35.8775 |
| 2004-09-16 | 35.7622 |
| 2004-09-17 | 35.5153 |
| 2004-09-18 | 35.6443 |
| 2004-09-21 | 35.5347 |
| 2004-09-22 | 35.5769 |
| 2004-09-23 | 35.9693 |
| 2004-09-24 | 35.8317 |
| 2004-09-25 | 35.8674 |
| 2004-09-28 | 35.869 |
| 2004-09-29 | 35.9052 |
| 2004-09-30 | 35.9896 |
| 2004-10-01 | 36.0312 |
| 2004-10-02 | 36.3203 |
| 2004-10-05 | 36.1401 |
| 2004-10-06 | 35.8926 |
| 2004-10-07 | 35.998 |
| 2004-10-08 | 35.9411 |
| 2004-10-09 | 36.0597 |
| 2004-10-12 | 35.9197 |
| 2004-10-13 | 35.9573 |
| 2004-10-14 | 35.867 |
| 2004-10-15 | 35.975 |
| 2004-10-16 | 36.0998 |
| 2004-10-19 | 36.3552 |
| 2004-10-20 | 36.3153 |
| 2004-10-21 | 36.4491 |
| 2004-10-22 | 36.665 |
| 2004-10-23 | 36.6546 |
| 2004-10-26 | 36.8635 |
| 2004-10-27 | 36.8383 |
| 2004-10-28 | 36.6986 |
| 2004-10-29 | 36.629 |
| 2004-10-30 | 36.6472 |
| 2004-11-02 | 36.7819 |
| 2004-11-03 | 36.614 |
| 2004-11-04 | 36.6009 |
| 2004-11-05 | 36.8969 |
| 2004-11-06 | 36.9359 |
| 2004-11-10 | 37.0676 |
| 2004-11-11 | 36.9838 |
| 2004-11-12 | 36.98 |
| 2004-11-13 | 37.0353 |
| 2004-11-16 | 37.2189 |
| 2004-11-17 | 37.1455 |
| 2004-11-18 | 37.2091 |
| 2004-11-19 | 37.2544 |
| 2004-11-20 | 37.0349 |
| 2004-11-23 | 37.1769 |
| 2004-11-24 | 37.121 |
| 2004-11-25 | 37.2229 |
| 2004-11-26 | 37.3293 |
| 2004-11-27 | 37.5597 |
| 2004-11-30 | 37.4165 |
| 2004-12-01 | 37.3264 |
| 2004-12-02 | 37.3062 |
| 2004-12-03 | 37.4238 |
| 2004-12-04 | 37.0537 |
| 2004-12-07 | 37.3755 |
| 2004-12-08 | 37.4795 |
| 2004-12-09 | 37.3663 |
| 2004-12-10 | 37.3238 |
| 2004-12-11 | 37.2788 |
| 2004-12-15 | 37.2424 |
| 2004-12-16 | 37.2072 |
| 2004-12-17 | 37.3714 |
| 2004-12-18 | 36.9577 |
| 2004-12-21 | 37.188 |
| 2004-12-22 | 37.3541 |
| 2004-12-23 | 37.2039 |
| 2004-12-24 | 37.3979 |
| 2004-12-25 | 37.5973 |
| 2004-12-28 | 37.633 |
| 2004-12-29 | 37.8323 |
| 2004-12-30 | 37.8409 |
| 2004-12-31 | 37.8104 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.