Курс евро в 2005 году
Курс евро в 2005 году: 248 значений, от 33.681 до 37.8409 руб., среднее 35.1636 руб.. Официальные данные — Банк России.
Итоги 2005 года
- Значение на начало года: 37.8409 руб. (2005-01-01)
- Значение на конец года: 34.185 руб. (2005-12-31)
- Минимум: 33.681 руб. · Максимум: 37.8409 руб.
- Среднее за год: 35.1636 руб.
- Количество наблюдений: 248
- Источник: Банк России
Все значения за 2005 год
| Дата | Значение, руб. |
|---|---|
| 2005-01-01 | 37.8409 |
| 2005-01-12 | 36.7299 |
| 2005-01-13 | 36.5953 |
| 2005-01-14 | 36.9414 |
| 2005-01-15 | 36.6971 |
| 2005-01-18 | 36.6924 |
| 2005-01-19 | 36.6705 |
| 2005-01-20 | 36.6495 |
| 2005-01-21 | 36.6213 |
| 2005-01-22 | 36.4744 |
| 2005-01-25 | 36.6165 |
| 2005-01-26 | 36.478 |
| 2005-01-27 | 36.4901 |
| 2005-01-28 | 36.6665 |
| 2005-01-29 | 36.625 |
| 2005-02-01 | 36.5899 |
| 2005-02-02 | 36.4643 |
| 2005-02-03 | 36.5606 |
| 2005-02-04 | 36.4667 |
| 2005-02-05 | 36.2831 |
| 2005-02-08 | 36.1305 |
| 2005-02-09 | 35.9781 |
| 2005-02-10 | 35.9737 |
| 2005-02-11 | 36.0025 |
| 2005-02-12 | 36.1302 |
| 2005-02-15 | 36.2856 |
| 2005-02-16 | 36.3428 |
| 2005-02-17 | 36.4749 |
| 2005-02-18 | 36.5453 |
| 2005-02-19 | 36.5066 |
| 2005-02-22 | 36.4907 |
| 2005-02-23 | 36.6648 |
| 2005-02-25 | 36.7205 |
| 2005-02-26 | 36.6281 |
| 2005-03-01 | 36.72 |
| 2005-03-02 | 36.5511 |
| 2005-03-03 | 36.4713 |
| 2005-03-04 | 36.4078 |
| 2005-03-05 | 36.3771 |
| 2005-03-06 | 36.6487 |
| 2005-03-10 | 36.7848 |
| 2005-03-11 | 36.903 |
| 2005-03-12 | 36.8772 |
| 2005-03-15 | 36.8769 |
| 2005-03-16 | 36.7269 |
| 2005-03-17 | 36.6648 |
| 2005-03-18 | 36.8198 |
| 2005-03-19 | 36.7004 |
| 2005-03-22 | 36.452 |
| 2005-03-23 | 36.3291 |
| 2005-03-24 | 36.1451 |
| 2005-03-25 | 36.0255 |
| 2005-03-26 | 35.8888 |
| 2005-03-29 | 35.9126 |
| 2005-03-30 | 35.9942 |
| 2005-03-31 | 36.0564 |
| 2005-04-01 | 36.0274 |
| 2005-04-02 | 36.1532 |
| 2005-04-05 | 35.948 |
| 2005-04-06 | 35.8155 |
| 2005-04-07 | 35.8988 |
| 2005-04-08 | 35.9202 |
| 2005-04-09 | 35.7435 |
| 2005-04-12 | 35.9367 |
| 2005-04-13 | 36.064 |
| 2005-04-14 | 35.9417 |
| 2005-04-15 | 35.8216 |
| 2005-04-16 | 35.7215 |
| 2005-04-19 | 35.9296 |
| 2005-04-20 | 36.1416 |
| 2005-04-21 | 36.216 |
| 2005-04-22 | 36.2801 |
| 2005-04-23 | 36.1882 |
| 2005-04-26 | 36.1618 |
| 2005-04-27 | 36.089 |
| 2005-04-28 | 35.9275 |
| 2005-04-29 | 35.9237 |
| 2005-04-30 | 36.0072 |
| 2005-05-04 | 35.7642 |
| 2005-05-05 | 35.982 |
| 2005-05-06 | 36.0087 |
| 2005-05-07 | 35.954 |
| 2005-05-12 | 35.8298 |
| 2005-05-13 | 35.6121 |
| 2005-05-14 | 35.4045 |
| 2005-05-17 | 35.2885 |
| 2005-05-18 | 35.3578 |
| 2005-05-19 | 35.3457 |
| 2005-05-20 | 35.4459 |
| 2005-05-21 | 35.3397 |
| 2005-05-24 | 35.2233 |
| 2005-05-25 | 35.2848 |
| 2005-05-26 | 35.2786 |
| 2005-05-27 | 35.2229 |
| 2005-05-28 | 35.1859 |
| 2005-05-31 | 35.1963 |
| 2005-06-01 | 34.9134 |
| 2005-06-02 | 34.8741 |
| 2005-06-03 | 34.7197 |
| 2005-06-04 | 34.8004 |
| 2005-06-07 | 34.8483 |
| 2005-06-08 | 34.9199 |
| 2005-06-09 | 34.9429 |
| 2005-06-10 | 34.7606 |
| 2005-06-11 | 34.7925 |
| 2005-06-15 | 34.6503 |
| 2005-06-16 | 34.4744 |
| 2005-06-17 | 34.5488 |
| 2005-06-18 | 34.6153 |
| 2005-06-21 | 34.8154 |
| 2005-06-22 | 34.6593 |
| 2005-06-23 | 34.7773 |
| 2005-06-24 | 34.6694 |
| 2005-06-25 | 34.5148 |
| 2005-06-28 | 34.7107 |
| 2005-06-29 | 34.6981 |
| 2005-06-30 | 34.5241 |
| 2005-07-01 | 34.6258 |
| 2005-07-02 | 34.5415 |
| 2005-07-05 | 34.3561 |
| 2005-07-06 | 34.277 |
| 2005-07-07 | 34.392 |
| 2005-07-08 | 34.3839 |
| 2005-07-09 | 34.3655 |
| 2005-07-12 | 34.4987 |
| 2005-07-13 | 34.7844 |
| 2005-07-14 | 34.8641 |
| 2005-07-15 | 34.6165 |
| 2005-07-16 | 34.7101 |
| 2005-07-19 | 34.5992 |
| 2005-07-20 | 34.4674 |
| 2005-07-21 | 34.5899 |
| 2005-07-22 | 34.7562 |
| 2005-07-23 | 34.8037 |
| 2005-07-26 | 34.5483 |
| 2005-07-27 | 34.5557 |
| 2005-07-28 | 34.4621 |
| 2005-07-29 | 34.5844 |
| 2005-07-30 | 34.716 |
| 2005-08-02 | 34.8173 |
| 2005-08-03 | 34.8879 |
| 2005-08-04 | 34.8769 |
| 2005-08-05 | 35.1168 |
| 2005-08-06 | 35.1576 |
| 2005-08-09 | 35.0695 |
| 2005-08-10 | 35.1872 |
| 2005-08-11 | 35.1563 |
| 2005-08-12 | 35.1925 |
| 2005-08-13 | 35.3081 |
| 2005-08-16 | 35.1704 |
| 2005-08-17 | 35.1052 |
| 2005-08-18 | 35.0132 |
| 2005-08-19 | 34.9673 |
| 2005-08-20 | 34.7722 |
| 2005-08-23 | 34.8168 |
| 2005-08-24 | 34.9074 |
| 2005-08-25 | 34.7929 |
| 2005-08-26 | 35.028 |
| 2005-08-27 | 35.051 |
| 2005-08-30 | 35.0654 |
| 2005-08-31 | 34.8763 |
| 2005-09-01 | 34.879 |
| 2005-09-02 | 35.1128 |
| 2005-09-03 | 35.3966 |
| 2005-09-06 | 35.3994 |
| 2005-09-07 | 35.2212 |
| 2005-09-08 | 35.2773 |
| 2005-09-09 | 35.1451 |
| 2005-09-10 | 35.1253 |
| 2005-09-13 | 34.9665 |
| 2005-09-14 | 34.8774 |
| 2005-09-15 | 34.7805 |
| 2005-09-16 | 34.648 |
| 2005-09-17 | 34.7782 |
| 2005-09-20 | 34.4913 |
| 2005-09-21 | 34.5565 |
| 2005-09-22 | 34.6222 |
| 2005-09-23 | 34.6449 |
| 2005-09-24 | 34.5022 |
| 2005-09-27 | 34.3412 |
| 2005-09-28 | 34.2985 |
| 2005-09-29 | 34.3381 |
| 2005-09-30 | 34.3811 |
| 2005-10-01 | 34.3074 |
| 2005-10-04 | 34.2185 |
| 2005-10-05 | 34.1339 |
| 2005-10-06 | 34.1843 |
| 2005-10-07 | 34.396 |
| 2005-10-08 | 34.6245 |
| 2005-10-11 | 34.5379 |
| 2005-10-12 | 34.3331 |
| 2005-10-13 | 34.2412 |
| 2005-10-14 | 34.2959 |
| 2005-10-15 | 34.3576 |
| 2005-10-18 | 34.4746 |
| 2005-10-19 | 34.3082 |
| 2005-10-20 | 34.1248 |
| 2005-10-21 | 34.2948 |
| 2005-10-22 | 34.4085 |
| 2005-10-25 | 34.2009 |
| 2005-10-26 | 34.1874 |
| 2005-10-27 | 34.4634 |
| 2005-10-28 | 34.4685 |
| 2005-10-29 | 34.53 |
| 2005-11-01 | 34.3946 |
| 2005-11-02 | 34.2743 |
| 2005-11-03 | 34.3795 |
| 2005-11-04 | 34.4338 |
| 2005-11-08 | 33.9417 |
| 2005-11-09 | 33.8194 |
| 2005-11-10 | 33.9306 |
| 2005-11-11 | 33.9077 |
| 2005-11-12 | 33.8 |
| 2005-11-15 | 33.8636 |
| 2005-11-16 | 33.7577 |
| 2005-11-17 | 33.7895 |
| 2005-11-18 | 33.681 |
| 2005-11-19 | 33.773 |
| 2005-11-22 | 33.8992 |
| 2005-11-23 | 33.8037 |
| 2005-11-24 | 33.9952 |
| 2005-11-25 | 33.9431 |
| 2005-11-26 | 33.8479 |
| 2005-11-29 | 33.7546 |
| 2005-11-30 | 33.989 |
| 2005-12-01 | 33.9393 |
| 2005-12-02 | 33.9395 |
| 2005-12-03 | 33.932 |
| 2005-12-06 | 33.9158 |
| 2005-12-07 | 34.0616 |
| 2005-12-08 | 33.9997 |
| 2005-12-09 | 34.0166 |
| 2005-12-10 | 34.1006 |
| 2005-12-13 | 34.1639 |
| 2005-12-14 | 34.3327 |
| 2005-12-15 | 34.4276 |
| 2005-12-16 | 34.427 |
| 2005-12-17 | 34.3512 |
| 2005-12-20 | 34.4138 |
| 2005-12-21 | 34.3491 |
| 2005-12-22 | 34.1962 |
| 2005-12-23 | 34.1148 |
| 2005-12-24 | 34.1733 |
| 2005-12-27 | 34.1379 |
| 2005-12-28 | 34.1288 |
| 2005-12-29 | 34.2379 |
| 2005-12-30 | 34.1737 |
| 2005-12-31 | 34.185 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.