Курс евро в 2006 году
Курс евро в 2006 году: 248 значений, от 33.3291 до 34.8847 руб., среднее 34.1144 руб.. Официальные данные — Банк России.
Итоги 2006 года
- Значение на начало года: 34.3352 руб. (2006-01-11)
- Значение на конец года: 34.6965 руб. (2006-12-30)
- Минимум: 33.3291 руб. · Максимум: 34.8847 руб.
- Среднее за год: 34.1144 руб.
- Количество наблюдений: 248
- Источник: Банк России
Все значения за 2006 год
| Дата | Значение, руб. |
|---|---|
| 2006-01-11 | 34.3352 |
| 2006-01-12 | 34.3538 |
| 2006-01-13 | 34.4763 |
| 2006-01-14 | 34.3539 |
| 2006-01-17 | 34.3684 |
| 2006-01-18 | 34.294 |
| 2006-01-19 | 34.2769 |
| 2006-01-20 | 34.201 |
| 2006-01-21 | 34.1613 |
| 2006-01-24 | 34.3459 |
| 2006-01-25 | 34.3939 |
| 2006-01-26 | 34.3321 |
| 2006-01-27 | 34.2742 |
| 2006-01-28 | 34.1949 |
| 2006-01-31 | 34.0373 |
| 2006-02-01 | 34.0492 |
| 2006-02-02 | 34.1354 |
| 2006-02-03 | 33.9944 |
| 2006-02-04 | 34.0389 |
| 2006-02-07 | 33.9016 |
| 2006-02-08 | 33.8549 |
| 2006-02-09 | 33.8436 |
| 2006-02-10 | 33.8487 |
| 2006-02-11 | 33.8244 |
| 2006-02-14 | 33.6217 |
| 2006-02-15 | 33.5733 |
| 2006-02-16 | 33.5939 |
| 2006-02-17 | 33.5396 |
| 2006-02-18 | 33.526 |
| 2006-02-21 | 33.6531 |
| 2006-02-22 | 33.5837 |
| 2006-02-23 | 33.5741 |
| 2006-02-27 | 33.4397 |
| 2006-02-28 | 33.3305 |
| 2006-03-01 | 33.3291 |
| 2006-03-02 | 33.4472 |
| 2006-03-03 | 33.4373 |
| 2006-03-04 | 33.5753 |
| 2006-03-07 | 33.6552 |
| 2006-03-08 | 33.4786 |
| 2006-03-10 | 33.432 |
| 2006-03-11 | 33.3946 |
| 2006-03-14 | 33.4862 |
| 2006-03-15 | 33.5215 |
| 2006-03-16 | 33.4814 |
| 2006-03-17 | 33.5224 |
| 2006-03-18 | 33.6811 |
| 2006-03-21 | 33.6834 |
| 2006-03-22 | 33.6172 |
| 2006-03-23 | 33.5356 |
| 2006-03-24 | 33.5021 |
| 2006-03-25 | 33.3356 |
| 2006-03-28 | 33.4415 |
| 2006-03-29 | 33.3984 |
| 2006-03-30 | 33.393 |
| 2006-03-31 | 33.4734 |
| 2006-04-01 | 33.6273 |
| 2006-04-04 | 33.4618 |
| 2006-04-05 | 33.6127 |
| 2006-04-06 | 33.8191 |
| 2006-04-07 | 33.8466 |
| 2006-04-08 | 33.6814 |
| 2006-04-11 | 33.5356 |
| 2006-04-12 | 33.5782 |
| 2006-04-13 | 33.6072 |
| 2006-04-14 | 33.5595 |
| 2006-04-15 | 33.5449 |
| 2006-04-18 | 33.6577 |
| 2006-04-19 | 33.7702 |
| 2006-04-20 | 33.9303 |
| 2006-04-21 | 33.8993 |
| 2006-04-22 | 33.8136 |
| 2006-04-25 | 33.9485 |
| 2006-04-26 | 33.9596 |
| 2006-04-27 | 34.0073 |
| 2006-04-28 | 34.0631 |
| 2006-04-29 | 34.1906 |
| 2006-05-03 | 34.2546 |
| 2006-05-04 | 34.367 |
| 2006-05-05 | 34.2882 |
| 2006-05-06 | 34.4091 |
| 2006-05-07 | 34.4703 |
| 2006-05-11 | 34.5438 |
| 2006-05-12 | 34.4779 |
| 2006-05-13 | 34.6892 |
| 2006-05-16 | 34.7359 |
| 2006-05-17 | 34.6165 |
| 2006-05-18 | 34.7016 |
| 2006-05-19 | 34.5095 |
| 2006-05-20 | 34.5988 |
| 2006-05-23 | 34.4532 |
| 2006-05-24 | 34.6764 |
| 2006-05-25 | 34.5815 |
| 2006-05-26 | 34.5385 |
| 2006-05-27 | 34.5479 |
| 2006-05-30 | 34.4973 |
| 2006-05-31 | 34.6367 |
| 2006-06-01 | 34.7064 |
| 2006-06-02 | 34.5368 |
| 2006-06-03 | 34.4366 |
| 2006-06-06 | 34.58 |
| 2006-06-07 | 34.5392 |
| 2006-06-08 | 34.3704 |
| 2006-06-09 | 34.3366 |
| 2006-06-10 | 34.1407 |
| 2006-06-14 | 34.0576 |
| 2006-06-15 | 34.0705 |
| 2006-06-16 | 34.1206 |
| 2006-06-17 | 34.1465 |
| 2006-06-20 | 34.0623 |
| 2006-06-21 | 34.0307 |
| 2006-06-22 | 34.0919 |
| 2006-06-23 | 34.1596 |
| 2006-06-24 | 34.0251 |
| 2006-06-27 | 33.9508 |
| 2006-06-28 | 34.0486 |
| 2006-06-29 | 34.0077 |
| 2006-06-30 | 33.9759 |
| 2006-07-01 | 34.2383 |
| 2006-07-04 | 34.3578 |
| 2006-07-05 | 34.3978 |
| 2006-07-06 | 34.3648 |
| 2006-07-07 | 34.2821 |
| 2006-07-08 | 34.3421 |
| 2006-07-11 | 34.3647 |
| 2006-07-12 | 34.2354 |
| 2006-07-13 | 34.3011 |
| 2006-07-14 | 34.222 |
| 2006-07-15 | 34.1488 |
| 2006-07-18 | 34.0151 |
| 2006-07-19 | 33.8661 |
| 2006-07-20 | 33.8247 |
| 2006-07-21 | 33.9789 |
| 2006-07-22 | 34.0332 |
| 2006-07-25 | 34.0136 |
| 2006-07-26 | 34.0673 |
| 2006-07-27 | 33.9291 |
| 2006-07-28 | 34.1713 |
| 2006-07-29 | 34.1084 |
| 2006-08-01 | 34.2112 |
| 2006-08-02 | 34.172 |
| 2006-08-03 | 34.3016 |
| 2006-08-04 | 34.2126 |
| 2006-08-05 | 34.2508 |
| 2006-08-08 | 34.3633 |
| 2006-08-09 | 34.2954 |
| 2006-08-10 | 34.3009 |
| 2006-08-11 | 34.3852 |
| 2006-08-12 | 34.2039 |
| 2006-08-15 | 34.1887 |
| 2006-08-16 | 34.1486 |
| 2006-08-17 | 34.2495 |
| 2006-08-18 | 34.3625 |
| 2006-08-19 | 34.3162 |
| 2006-08-22 | 34.4014 |
| 2006-08-23 | 34.377 |
| 2006-08-24 | 34.2599 |
| 2006-08-25 | 34.2168 |
| 2006-08-26 | 34.2019 |
| 2006-08-29 | 34.254 |
| 2006-08-30 | 34.308 |
| 2006-08-31 | 34.3127 |
| 2006-09-01 | 34.318 |
| 2006-09-02 | 34.2668 |
| 2006-09-05 | 34.3434 |
| 2006-09-06 | 34.1932 |
| 2006-09-07 | 34.1927 |
| 2006-09-08 | 34.1893 |
| 2006-09-09 | 34.0339 |
| 2006-09-12 | 33.9887 |
| 2006-09-13 | 34.0435 |
| 2006-09-14 | 34.0147 |
| 2006-09-15 | 33.9977 |
| 2006-09-16 | 34.0446 |
| 2006-09-19 | 33.9724 |
| 2006-09-20 | 34.0052 |
| 2006-09-21 | 33.9577 |
| 2006-09-22 | 34.016 |
| 2006-09-23 | 34.1525 |
| 2006-09-26 | 34.1465 |
| 2006-09-27 | 34.06 |
| 2006-09-28 | 33.9726 |
| 2006-09-29 | 34.0284 |
| 2006-09-30 | 33.9783 |
| 2006-10-03 | 33.9651 |
| 2006-10-04 | 34.1013 |
| 2006-10-05 | 34.0745 |
| 2006-10-06 | 34.0458 |
| 2006-10-07 | 33.99 |
| 2006-10-10 | 33.8757 |
| 2006-10-11 | 33.8828 |
| 2006-10-12 | 33.7945 |
| 2006-10-13 | 33.7963 |
| 2006-10-14 | 33.8393 |
| 2006-10-17 | 33.7247 |
| 2006-10-18 | 33.7588 |
| 2006-10-19 | 33.7983 |
| 2006-10-20 | 33.782 |
| 2006-10-21 | 33.9048 |
| 2006-10-24 | 33.8532 |
| 2006-10-25 | 33.7603 |
| 2006-10-26 | 33.8003 |
| 2006-10-27 | 33.9272 |
| 2006-10-28 | 33.9677 |
| 2006-10-31 | 34.0284 |
| 2006-11-01 | 33.9852 |
| 2006-11-02 | 34.0842 |
| 2006-11-03 | 34.0778 |
| 2006-11-04 | 34.1075 |
| 2006-11-08 | 34.0917 |
| 2006-11-09 | 34.1015 |
| 2006-11-10 | 34.1096 |
| 2006-11-11 | 34.238 |
| 2006-11-14 | 34.2299 |
| 2006-11-15 | 34.1798 |
| 2006-11-16 | 34.1741 |
| 2006-11-17 | 34.1718 |
| 2006-11-18 | 34.1216 |
| 2006-11-21 | 34.19 |
| 2006-11-22 | 34.1741 |
| 2006-11-23 | 34.2499 |
| 2006-11-24 | 34.3555 |
| 2006-11-25 | 34.3937 |
| 2006-11-28 | 34.5983 |
| 2006-11-29 | 34.6296 |
| 2006-11-30 | 34.6775 |
| 2006-12-01 | 34.6899 |
| 2006-12-02 | 34.8186 |
| 2006-12-05 | 34.8718 |
| 2006-12-06 | 34.8797 |
| 2006-12-07 | 34.8671 |
| 2006-12-08 | 34.8847 |
| 2006-12-09 | 34.8356 |
| 2006-12-12 | 34.713 |
| 2006-12-13 | 34.7616 |
| 2006-12-14 | 34.8115 |
| 2006-12-15 | 34.7558 |
| 2006-12-16 | 34.6526 |
| 2006-12-19 | 34.5741 |
| 2006-12-20 | 34.5776 |
| 2006-12-21 | 34.7341 |
| 2006-12-22 | 34.7065 |
| 2006-12-23 | 34.7082 |
| 2006-12-26 | 34.6197 |
| 2006-12-27 | 34.6054 |
| 2006-12-28 | 34.6536 |
| 2006-12-29 | 34.6249 |
| 2006-12-30 | 34.6965 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.