Курс евро в 2007 году
Курс евро в 2007 году: 249 значений, от 34.2649 до 36.1498 руб., среднее 35.0297 руб.. Официальные данные — Банк России.
Итоги 2007 года
- Значение на начало года: 34.4862 руб. (2007-01-10)
- Значение на конец года: 35.9332 руб. (2007-12-30)
- Минимум: 34.2649 руб. · Максимум: 36.1498 руб.
- Среднее за год: 35.0297 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2007 год
| Дата | Значение, руб. |
|---|---|
| 2007-01-10 | 34.4862 |
| 2007-01-11 | 34.4129 |
| 2007-01-12 | 34.3828 |
| 2007-01-13 | 34.3136 |
| 2007-01-16 | 34.3771 |
| 2007-01-17 | 34.4037 |
| 2007-01-18 | 34.3374 |
| 2007-01-19 | 34.3991 |
| 2007-01-20 | 34.4173 |
| 2007-01-23 | 34.4009 |
| 2007-01-24 | 34.4016 |
| 2007-01-25 | 34.4555 |
| 2007-01-26 | 34.4099 |
| 2007-01-27 | 34.3176 |
| 2007-01-30 | 34.3212 |
| 2007-01-31 | 34.3896 |
| 2007-02-01 | 34.3802 |
| 2007-02-02 | 34.4929 |
| 2007-02-03 | 34.469 |
| 2007-02-06 | 34.3601 |
| 2007-02-07 | 34.3214 |
| 2007-02-08 | 34.4128 |
| 2007-02-09 | 34.3419 |
| 2007-02-10 | 34.3015 |
| 2007-02-13 | 34.3097 |
| 2007-02-14 | 34.2649 |
| 2007-02-15 | 34.3688 |
| 2007-02-16 | 34.4602 |
| 2007-02-17 | 34.4555 |
| 2007-02-20 | 34.4676 |
| 2007-02-21 | 34.4823 |
| 2007-02-22 | 34.4591 |
| 2007-02-23 | 34.392 |
| 2007-02-27 | 34.4908 |
| 2007-02-28 | 34.518 |
| 2007-03-01 | 34.539 |
| 2007-03-02 | 34.55 |
| 2007-03-03 | 34.4816 |
| 2007-03-06 | 34.4618 |
| 2007-03-07 | 34.418 |
| 2007-03-08 | 34.4206 |
| 2007-03-10 | 34.4564 |
| 2007-03-13 | 34.4292 |
| 2007-03-14 | 34.4808 |
| 2007-03-15 | 34.509 |
| 2007-03-16 | 34.5308 |
| 2007-03-17 | 34.6563 |
| 2007-03-20 | 34.6435 |
| 2007-03-21 | 34.6429 |
| 2007-03-22 | 34.6558 |
| 2007-03-23 | 34.7309 |
| 2007-03-24 | 34.6751 |
| 2007-03-27 | 34.5937 |
| 2007-03-28 | 34.6768 |
| 2007-03-29 | 34.7015 |
| 2007-03-30 | 34.6644 |
| 2007-03-31 | 34.6861 |
| 2007-04-03 | 34.7107 |
| 2007-04-04 | 34.7301 |
| 2007-04-05 | 34.6887 |
| 2007-04-06 | 34.7214 |
| 2007-04-07 | 34.7812 |
| 2007-04-10 | 34.7102 |
| 2007-04-11 | 34.7886 |
| 2007-04-12 | 34.8028 |
| 2007-04-13 | 34.8423 |
| 2007-04-14 | 34.9177 |
| 2007-04-17 | 34.9518 |
| 2007-04-18 | 34.935 |
| 2007-04-19 | 35.0029 |
| 2007-04-20 | 34.9795 |
| 2007-04-21 | 35.0387 |
| 2007-04-24 | 34.9844 |
| 2007-04-25 | 34.9651 |
| 2007-04-26 | 35.058 |
| 2007-04-27 | 35.0586 |
| 2007-04-28 | 34.9972 |
| 2007-04-29 | 35.0653 |
| 2007-05-03 | 34.9823 |
| 2007-05-04 | 35.0195 |
| 2007-05-05 | 34.9609 |
| 2007-05-08 | 35.0178 |
| 2007-05-09 | 35.018 |
| 2007-05-11 | 34.9486 |
| 2007-05-12 | 34.8585 |
| 2007-05-15 | 34.9294 |
| 2007-05-16 | 34.9439 |
| 2007-05-17 | 35.0134 |
| 2007-05-18 | 34.92 |
| 2007-05-19 | 34.8706 |
| 2007-05-22 | 34.9082 |
| 2007-05-23 | 34.8619 |
| 2007-05-24 | 34.8358 |
| 2007-05-25 | 34.8358 |
| 2007-05-26 | 34.8041 |
| 2007-05-29 | 34.8354 |
| 2007-05-30 | 34.8187 |
| 2007-05-31 | 34.8164 |
| 2007-06-01 | 34.8128 |
| 2007-06-02 | 34.8177 |
| 2007-06-05 | 34.818 |
| 2007-06-06 | 34.894 |
| 2007-06-07 | 34.9369 |
| 2007-06-08 | 34.8929 |
| 2007-06-09 | 34.778 |
| 2007-06-10 | 34.7471 |
| 2007-06-14 | 34.6333 |
| 2007-06-15 | 34.6471 |
| 2007-06-16 | 34.6698 |
| 2007-06-19 | 34.7756 |
| 2007-06-20 | 34.8093 |
| 2007-06-21 | 34.8155 |
| 2007-06-22 | 34.7676 |
| 2007-06-23 | 34.79 |
| 2007-06-26 | 34.8472 |
| 2007-06-27 | 34.6819 |
| 2007-06-28 | 34.6993 |
| 2007-06-29 | 34.7324 |
| 2007-06-30 | 34.715 |
| 2007-07-03 | 34.8368 |
| 2007-07-04 | 34.9454 |
| 2007-07-05 | 34.9657 |
| 2007-07-06 | 34.958 |
| 2007-07-07 | 34.9575 |
| 2007-07-10 | 35.0081 |
| 2007-07-11 | 34.9342 |
| 2007-07-12 | 35.1099 |
| 2007-07-13 | 35.1263 |
| 2007-07-14 | 35.1072 |
| 2007-07-17 | 35.1066 |
| 2007-07-18 | 35.1068 |
| 2007-07-19 | 35.1379 |
| 2007-07-20 | 35.0869 |
| 2007-07-21 | 35.077 |
| 2007-07-24 | 35.1079 |
| 2007-07-25 | 35.0902 |
| 2007-07-26 | 35.0728 |
| 2007-07-27 | 34.9666 |
| 2007-07-28 | 34.9911 |
| 2007-07-31 | 34.9336 |
| 2007-08-01 | 35.0015 |
| 2007-08-02 | 34.9528 |
| 2007-08-03 | 34.9774 |
| 2007-08-04 | 35.0262 |
| 2007-08-07 | 35.195 |
| 2007-08-08 | 35.1489 |
| 2007-08-09 | 34.9968 |
| 2007-08-10 | 34.9499 |
| 2007-08-11 | 34.8808 |
| 2007-08-14 | 34.8325 |
| 2007-08-15 | 34.7413 |
| 2007-08-16 | 34.5813 |
| 2007-08-17 | 34.548 |
| 2007-08-18 | 34.5502 |
| 2007-08-21 | 34.7372 |
| 2007-08-22 | 34.8259 |
| 2007-08-23 | 34.8511 |
| 2007-08-24 | 34.8377 |
| 2007-08-25 | 34.9344 |
| 2007-08-28 | 35.0773 |
| 2007-08-29 | 35.0006 |
| 2007-08-30 | 35.0042 |
| 2007-08-31 | 35.0114 |
| 2007-09-01 | 35.0233 |
| 2007-09-04 | 34.9221 |
| 2007-09-05 | 34.8571 |
| 2007-09-06 | 34.8951 |
| 2007-09-07 | 35.021 |
| 2007-09-08 | 35.0848 |
| 2007-09-11 | 35.2366 |
| 2007-09-12 | 35.1857 |
| 2007-09-13 | 35.2223 |
| 2007-09-14 | 35.2309 |
| 2007-09-15 | 35.1674 |
| 2007-09-18 | 35.1358 |
| 2007-09-19 | 35.101 |
| 2007-09-20 | 35.2135 |
| 2007-09-21 | 35.2188 |
| 2007-09-22 | 35.3186 |
| 2007-09-25 | 35.3088 |
| 2007-09-26 | 35.2193 |
| 2007-09-27 | 35.2954 |
| 2007-09-28 | 35.3261 |
| 2007-09-29 | 35.3457 |
| 2007-10-02 | 35.4443 |
| 2007-10-03 | 35.3712 |
| 2007-10-04 | 35.3428 |
| 2007-10-05 | 35.2531 |
| 2007-10-06 | 35.2837 |
| 2007-10-09 | 35.2693 |
| 2007-10-10 | 35.1788 |
| 2007-10-11 | 35.2652 |
| 2007-10-12 | 35.3414 |
| 2007-10-13 | 35.3363 |
| 2007-10-16 | 35.3383 |
| 2007-10-17 | 35.3746 |
| 2007-10-18 | 35.3372 |
| 2007-10-19 | 35.4194 |
| 2007-10-20 | 35.5346 |
| 2007-10-23 | 35.533 |
| 2007-10-24 | 35.3999 |
| 2007-10-25 | 35.4003 |
| 2007-10-26 | 35.4497 |
| 2007-10-27 | 35.558 |
| 2007-10-30 | 35.6248 |
| 2007-10-31 | 35.5874 |
| 2007-11-01 | 35.6492 |
| 2007-11-02 | 35.6768 |
| 2007-11-03 | 35.6888 |
| 2007-11-07 | 35.7455 |
| 2007-11-08 | 35.8517 |
| 2007-11-09 | 35.8798 |
| 2007-11-10 | 35.9304 |
| 2007-11-13 | 35.8674 |
| 2007-11-14 | 35.8461 |
| 2007-11-15 | 35.8926 |
| 2007-11-16 | 35.9053 |
| 2007-11-17 | 35.8365 |
| 2007-11-20 | 35.8619 |
| 2007-11-21 | 35.9724 |
| 2007-11-22 | 36.0584 |
| 2007-11-23 | 36.0895 |
| 2007-11-24 | 36.1498 |
| 2007-11-27 | 36.0864 |
| 2007-11-28 | 36.0874 |
| 2007-11-29 | 36.0244 |
| 2007-11-30 | 36.0389 |
| 2007-12-01 | 36.0055 |
| 2007-12-04 | 35.9136 |
| 2007-12-05 | 35.8925 |
| 2007-12-06 | 35.9662 |
| 2007-12-07 | 35.7972 |
| 2007-12-08 | 35.8327 |
| 2007-12-11 | 35.8798 |
| 2007-12-12 | 35.9595 |
| 2007-12-13 | 35.9242 |
| 2007-12-14 | 35.9418 |
| 2007-12-15 | 35.8398 |
| 2007-12-18 | 35.6038 |
| 2007-12-19 | 35.5822 |
| 2007-12-20 | 35.5813 |
| 2007-12-21 | 35.5501 |
| 2007-12-22 | 35.5796 |
| 2007-12-25 | 35.5677 |
| 2007-12-26 | 35.5839 |
| 2007-12-27 | 35.6152 |
| 2007-12-28 | 35.7261 |
| 2007-12-29 | 35.941 |
| 2007-12-30 | 35.9332 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.