Курс евро в 2008 году
Курс евро в 2008 году: 249 значений, от 34.0844 до 41.6294 руб., среднее 36.4466 руб.. Официальные данные — Банк России.
Итоги 2008 года
- Значение на начало года: 35.9762 руб. (2008-01-10)
- Значение на конец года: 41.4411 руб. (2008-12-31)
- Минимум: 34.0844 руб. · Максимум: 41.6294 руб.
- Среднее за год: 36.4466 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2008 год
| Дата | Значение, руб. |
|---|---|
| 2008-01-10 | 35.9762 |
| 2008-01-11 | 35.9214 |
| 2008-01-12 | 36.0389 |
| 2008-01-15 | 36.1212 |
| 2008-01-16 | 36.113 |
| 2008-01-17 | 36.0646 |
| 2008-01-18 | 35.862 |
| 2008-01-19 | 35.8669 |
| 2008-01-22 | 35.8298 |
| 2008-01-23 | 35.849 |
| 2008-01-24 | 35.9832 |
| 2008-01-25 | 35.9891 |
| 2008-01-26 | 36.0714 |
| 2008-01-29 | 36.1033 |
| 2008-01-30 | 36.1398 |
| 2008-01-31 | 36.1688 |
| 2008-02-01 | 36.29 |
| 2008-02-02 | 36.3225 |
| 2008-02-05 | 36.2731 |
| 2008-02-06 | 36.3059 |
| 2008-02-07 | 36.098 |
| 2008-02-08 | 36.0259 |
| 2008-02-09 | 35.8585 |
| 2008-02-12 | 35.9316 |
| 2008-02-13 | 35.8317 |
| 2008-02-14 | 35.9006 |
| 2008-02-15 | 35.9732 |
| 2008-02-16 | 36.0309 |
| 2008-02-19 | 36.0663 |
| 2008-02-20 | 36.0992 |
| 2008-02-21 | 36.1036 |
| 2008-02-22 | 36.1399 |
| 2008-02-23 | 36.2248 |
| 2008-02-27 | 36.1921 |
| 2008-02-28 | 36.3893 |
| 2008-02-29 | 36.4054 |
| 2008-03-01 | 36.5099 |
| 2008-03-04 | 36.5125 |
| 2008-03-05 | 36.5169 |
| 2008-03-06 | 36.4918 |
| 2008-03-07 | 36.6204 |
| 2008-03-08 | 36.6921 |
| 2008-03-12 | 36.6446 |
| 2008-03-13 | 36.6538 |
| 2008-03-14 | 36.8701 |
| 2008-03-15 | 36.8995 |
| 2008-03-18 | 37.1123 |
| 2008-03-19 | 37.0825 |
| 2008-03-20 | 37.0216 |
| 2008-03-21 | 36.8739 |
| 2008-03-22 | 36.7526 |
| 2008-03-25 | 36.6632 |
| 2008-03-26 | 36.8527 |
| 2008-03-27 | 36.9103 |
| 2008-03-28 | 37.0794 |
| 2008-03-29 | 37.0676 |
| 2008-04-01 | 37.0873 |
| 2008-04-02 | 36.9851 |
| 2008-04-03 | 36.8693 |
| 2008-04-04 | 36.9414 |
| 2008-04-05 | 36.976 |
| 2008-04-08 | 36.9714 |
| 2008-04-09 | 37.0433 |
| 2008-04-10 | 37.0295 |
| 2008-04-11 | 37.1299 |
| 2008-04-12 | 37.107 |
| 2008-04-15 | 37.0603 |
| 2008-04-16 | 37.1291 |
| 2008-04-17 | 37.1396 |
| 2008-04-18 | 37.2336 |
| 2008-04-19 | 37.2348 |
| 2008-04-22 | 37.1137 |
| 2008-04-23 | 37.1598 |
| 2008-04-24 | 37.2606 |
| 2008-04-25 | 37.1463 |
| 2008-04-26 | 36.9422 |
| 2008-04-29 | 36.9469 |
| 2008-04-30 | 36.8895 |
| 2008-05-01 | 36.8959 |
| 2008-05-05 | 36.6997 |
| 2008-05-06 | 36.7666 |
| 2008-05-07 | 36.7701 |
| 2008-05-08 | 36.7757 |
| 2008-05-09 | 36.6035 |
| 2008-05-13 | 36.6715 |
| 2008-05-14 | 36.8346 |
| 2008-05-15 | 36.873 |
| 2008-05-16 | 37.0339 |
| 2008-05-17 | 36.9053 |
| 2008-05-20 | 36.9474 |
| 2008-05-21 | 36.9705 |
| 2008-05-22 | 37.0731 |
| 2008-05-23 | 37.2238 |
| 2008-05-24 | 37.0932 |
| 2008-05-27 | 37.1357 |
| 2008-05-28 | 37.1239 |
| 2008-05-29 | 37.0987 |
| 2008-05-30 | 36.8904 |
| 2008-05-31 | 36.7827 |
| 2008-06-03 | 36.8701 |
| 2008-06-04 | 36.8699 |
| 2008-06-05 | 36.7382 |
| 2008-06-06 | 36.7699 |
| 2008-06-07 | 36.9233 |
| 2008-06-08 | 37.181 |
| 2008-06-10 | 37.142 |
| 2008-06-11 | 36.807 |
| 2008-06-12 | 36.6841 |
| 2008-06-17 | 36.5681 |
| 2008-06-18 | 36.6943 |
| 2008-06-19 | 36.6827 |
| 2008-06-20 | 36.7325 |
| 2008-06-21 | 36.7003 |
| 2008-06-24 | 36.7427 |
| 2008-06-25 | 36.7138 |
| 2008-06-26 | 36.7203 |
| 2008-06-27 | 36.8276 |
| 2008-06-28 | 36.9077 |
| 2008-07-01 | 36.971 |
| 2008-07-02 | 36.9823 |
| 2008-07-03 | 37.0561 |
| 2008-07-04 | 37.1069 |
| 2008-07-05 | 36.9381 |
| 2008-07-08 | 36.8131 |
| 2008-07-09 | 36.8823 |
| 2008-07-10 | 36.7822 |
| 2008-07-11 | 36.8747 |
| 2008-07-12 | 36.8774 |
| 2008-07-15 | 36.9009 |
| 2008-07-16 | 36.8759 |
| 2008-07-17 | 36.8559 |
| 2008-07-18 | 36.8093 |
| 2008-07-19 | 36.7991 |
| 2008-07-22 | 36.8142 |
| 2008-07-23 | 36.9419 |
| 2008-07-24 | 36.7695 |
| 2008-07-25 | 36.6664 |
| 2008-07-26 | 36.7128 |
| 2008-07-29 | 36.6768 |
| 2008-07-30 | 36.7203 |
| 2008-07-31 | 36.5329 |
| 2008-08-01 | 36.5752 |
| 2008-08-02 | 36.5353 |
| 2008-08-05 | 36.4586 |
| 2008-08-06 | 36.3999 |
| 2008-08-07 | 36.4564 |
| 2008-08-08 | 36.4737 |
| 2008-08-09 | 36.2996 |
| 2008-08-12 | 36.7808 |
| 2008-08-13 | 36.185 |
| 2008-08-14 | 36.1034 |
| 2008-08-15 | 36.1922 |
| 2008-08-16 | 36.1406 |
| 2008-08-19 | 36.12 |
| 2008-08-20 | 35.9832 |
| 2008-08-21 | 36.0439 |
| 2008-08-22 | 35.9975 |
| 2008-08-23 | 36.1257 |
| 2008-08-26 | 36.0083 |
| 2008-08-27 | 36.0888 |
| 2008-08-28 | 36.1574 |
| 2008-08-29 | 36.2884 |
| 2008-08-30 | 36.2264 |
| 2008-09-02 | 36.1248 |
| 2008-09-03 | 35.9455 |
| 2008-09-04 | 35.9279 |
| 2008-09-05 | 36.5937 |
| 2008-09-06 | 36.3908 |
| 2008-09-09 | 36.267 |
| 2008-09-10 | 36.0877 |
| 2008-09-11 | 36.1851 |
| 2008-09-12 | 35.9922 |
| 2008-09-13 | 36.0821 |
| 2008-09-16 | 36.4299 |
| 2008-09-17 | 36.3415 |
| 2008-09-18 | 36.2958 |
| 2008-09-19 | 36.4066 |
| 2008-09-20 | 36.2568 |
| 2008-09-23 | 36.6274 |
| 2008-09-24 | 36.8974 |
| 2008-09-25 | 36.7957 |
| 2008-09-26 | 36.7099 |
| 2008-09-27 | 36.5948 |
| 2008-09-30 | 36.37 |
| 2008-10-01 | 36.4999 |
| 2008-10-02 | 36.153 |
| 2008-10-03 | 35.9458 |
| 2008-10-04 | 35.8757 |
| 2008-10-07 | 35.5476 |
| 2008-10-08 | 35.5512 |
| 2008-10-09 | 35.5632 |
| 2008-10-10 | 35.6839 |
| 2008-10-11 | 35.5171 |
| 2008-10-14 | 35.6051 |
| 2008-10-15 | 35.6063 |
| 2008-10-16 | 35.5798 |
| 2008-10-17 | 35.3188 |
| 2008-10-18 | 35.3988 |
| 2008-10-21 | 35.1731 |
| 2008-10-22 | 35.0881 |
| 2008-10-23 | 34.6345 |
| 2008-10-24 | 34.5767 |
| 2008-10-25 | 34.4144 |
| 2008-10-28 | 34.0844 |
| 2008-10-29 | 34.1627 |
| 2008-10-30 | 34.4306 |
| 2008-10-31 | 35.0447 |
| 2008-11-01 | 34.4092 |
| 2008-11-02 | 34.4828 |
| 2008-11-06 | 34.5449 |
| 2008-11-07 | 34.6484 |
| 2008-11-08 | 34.5112 |
| 2008-11-11 | 34.5677 |
| 2008-11-12 | 34.8064 |
| 2008-11-13 | 34.6319 |
| 2008-11-14 | 34.3777 |
| 2008-11-15 | 34.7938 |
| 2008-11-18 | 34.5766 |
| 2008-11-19 | 34.625 |
| 2008-11-20 | 34.6693 |
| 2008-11-21 | 34.4975 |
| 2008-11-22 | 34.5215 |
| 2008-11-25 | 34.9141 |
| 2008-11-26 | 35.2416 |
| 2008-11-27 | 35.4565 |
| 2008-11-28 | 35.3629 |
| 2008-11-29 | 35.7166 |
| 2008-12-02 | 35.4095 |
| 2008-12-03 | 35.3037 |
| 2008-12-04 | 35.4404 |
| 2008-12-05 | 35.3887 |
| 2008-12-06 | 35.8786 |
| 2008-12-09 | 36.0107 |
| 2008-12-10 | 36.0061 |
| 2008-12-11 | 36.1715 |
| 2008-12-12 | 36.6678 |
| 2008-12-13 | 36.9008 |
| 2008-12-16 | 37.4292 |
| 2008-12-17 | 37.8188 |
| 2008-12-18 | 38.704 |
| 2008-12-19 | 39.7798 |
| 2008-12-20 | 39.5475 |
| 2008-12-23 | 39.7253 |
| 2008-12-24 | 39.6674 |
| 2008-12-25 | 39.9565 |
| 2008-12-26 | 40.1859 |
| 2008-12-27 | 40.788 |
| 2008-12-30 | 41.6294 |
| 2008-12-31 | 41.4411 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.