Курс евро в 2009 году
Курс евро в 2009 году: 249 значений, от 41.1311 до 46.8392 руб., среднее 44.1987 руб.. Официальные данные — Банк России.
Итоги 2009 года
- Значение на начало года: 41.4275 руб. (2009-01-01)
- Значение на конец года: 43.3883 руб. (2009-12-31)
- Минимум: 41.1311 руб. · Максимум: 46.8392 руб.
- Среднее за год: 44.1987 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2009 год
| Дата | Значение, руб. |
|---|---|
| 2009-01-01 | 41.4275 |
| 2009-01-12 | 41.1311 |
| 2009-01-13 | 41.5282 |
| 2009-01-14 | 41.4105 |
| 2009-01-15 | 41.9706 |
| 2009-01-16 | 42.3833 |
| 2009-01-17 | 43.08 |
| 2009-01-20 | 43.7815 |
| 2009-01-21 | 43.3331 |
| 2009-01-22 | 42.1454 |
| 2009-01-23 | 42.6454 |
| 2009-01-24 | 42.3986 |
| 2009-01-27 | 42.4861 |
| 2009-01-28 | 43.7123 |
| 2009-01-29 | 44.0305 |
| 2009-01-30 | 45.3398 |
| 2009-01-31 | 45.6636 |
| 2009-02-03 | 46.0457 |
| 2009-02-04 | 46.3896 |
| 2009-02-05 | 46.8392 |
| 2009-02-06 | 46.5924 |
| 2009-02-07 | 46.4788 |
| 2009-02-10 | 46.5951 |
| 2009-02-11 | 46.3621 |
| 2009-02-12 | 46.3312 |
| 2009-02-13 | 44.9655 |
| 2009-02-14 | 44.6107 |
| 2009-02-17 | 44.3476 |
| 2009-02-18 | 44.9957 |
| 2009-02-19 | 45.9741 |
| 2009-02-20 | 45.4422 |
| 2009-02-21 | 45.4089 |
| 2009-02-25 | 45.9108 |
| 2009-02-26 | 45.967 |
| 2009-02-27 | 45.428 |
| 2009-02-28 | 45.3543 |
| 2009-03-03 | 45.5201 |
| 2009-03-04 | 45.8071 |
| 2009-03-05 | 45.3543 |
| 2009-03-06 | 45.2572 |
| 2009-03-07 | 45.3686 |
| 2009-03-11 | 45.0365 |
| 2009-03-12 | 44.4258 |
| 2009-03-13 | 45.0674 |
| 2009-03-14 | 44.9258 |
| 2009-03-17 | 45.1894 |
| 2009-03-18 | 44.8603 |
| 2009-03-19 | 44.8083 |
| 2009-03-20 | 45.5416 |
| 2009-03-21 | 45.7695 |
| 2009-03-24 | 45.6323 |
| 2009-03-25 | 45.2674 |
| 2009-03-26 | 45.3963 |
| 2009-03-27 | 45.4446 |
| 2009-03-28 | 45.3151 |
| 2009-03-31 | 44.9419 |
| 2009-04-01 | 44.8946 |
| 2009-04-02 | 44.7912 |
| 2009-04-03 | 44.8684 |
| 2009-04-04 | 44.8523 |
| 2009-04-07 | 44.9412 |
| 2009-04-08 | 44.6578 |
| 2009-04-09 | 44.4993 |
| 2009-04-10 | 44.586 |
| 2009-04-11 | 44.1607 |
| 2009-04-14 | 44.1986 |
| 2009-04-15 | 44.447 |
| 2009-04-16 | 44.2653 |
| 2009-04-17 | 44.0555 |
| 2009-04-18 | 43.8226 |
| 2009-04-21 | 43.5613 |
| 2009-04-22 | 44.0764 |
| 2009-04-23 | 44.0392 |
| 2009-04-24 | 44.0216 |
| 2009-04-25 | 44.0392 |
| 2009-04-28 | 43.8783 |
| 2009-04-29 | 43.6596 |
| 2009-04-30 | 43.8389 |
| 2009-05-01 | 43.9939 |
| 2009-05-05 | 43.8727 |
| 2009-05-06 | 43.8501 |
| 2009-05-07 | 43.725 |
| 2009-05-08 | 43.5406 |
| 2009-05-09 | 43.6574 |
| 2009-05-13 | 43.9709 |
| 2009-05-14 | 43.7798 |
| 2009-05-15 | 43.6258 |
| 2009-05-16 | 43.6124 |
| 2009-05-19 | 43.4714 |
| 2009-05-20 | 43.3303 |
| 2009-05-21 | 43.246 |
| 2009-05-22 | 43.3562 |
| 2009-05-23 | 43.4644 |
| 2009-05-26 | 43.4909 |
| 2009-05-27 | 43.4712 |
| 2009-05-28 | 43.4963 |
| 2009-05-29 | 43.3269 |
| 2009-05-30 | 43.378 |
| 2009-06-02 | 43.4875 |
| 2009-06-03 | 43.4152 |
| 2009-06-04 | 43.649 |
| 2009-06-05 | 43.8542 |
| 2009-06-06 | 43.6009 |
| 2009-06-09 | 43.328 |
| 2009-06-10 | 43.4909 |
| 2009-06-11 | 43.5895 |
| 2009-06-12 | 43.3546 |
| 2009-06-16 | 43.2958 |
| 2009-06-17 | 43.3511 |
| 2009-06-18 | 43.2796 |
| 2009-06-19 | 43.434 |
| 2009-06-20 | 43.3914 |
| 2009-06-23 | 43.3216 |
| 2009-06-24 | 43.7556 |
| 2009-06-25 | 43.9274 |
| 2009-06-26 | 43.5728 |
| 2009-06-27 | 43.6965 |
| 2009-06-30 | 43.8191 |
| 2009-07-01 | 43.8512 |
| 2009-07-02 | 43.8069 |
| 2009-07-03 | 43.9052 |
| 2009-07-04 | 43.7942 |
| 2009-07-07 | 43.8481 |
| 2009-07-08 | 43.8559 |
| 2009-07-09 | 44.1387 |
| 2009-07-10 | 44.407 |
| 2009-07-11 | 44.6732 |
| 2009-07-14 | 46.0059 |
| 2009-07-15 | 45.4873 |
| 2009-07-16 | 44.994 |
| 2009-07-17 | 44.6066 |
| 2009-07-18 | 44.8023 |
| 2009-07-21 | 44.4466 |
| 2009-07-22 | 44.2743 |
| 2009-07-23 | 44.1159 |
| 2009-07-24 | 44.2771 |
| 2009-07-25 | 44.1712 |
| 2009-07-28 | 43.8249 |
| 2009-07-29 | 43.7675 |
| 2009-07-30 | 44.4351 |
| 2009-07-31 | 44.6927 |
| 2009-08-01 | 43.9978 |
| 2009-08-04 | 44.4642 |
| 2009-08-05 | 44.7097 |
| 2009-08-06 | 44.778 |
| 2009-08-07 | 44.9168 |
| 2009-08-08 | 45.2893 |
| 2009-08-11 | 44.9498 |
| 2009-08-12 | 44.9389 |
| 2009-08-13 | 46.1718 |
| 2009-08-14 | 45.8108 |
| 2009-08-15 | 45.2618 |
| 2009-08-18 | 45.635 |
| 2009-08-19 | 45.0884 |
| 2009-08-20 | 45.0123 |
| 2009-08-21 | 44.9842 |
| 2009-08-22 | 45.4663 |
| 2009-08-25 | 45.1512 |
| 2009-08-26 | 45.0476 |
| 2009-08-27 | 44.9407 |
| 2009-08-28 | 45.0782 |
| 2009-08-29 | 45.3011 |
| 2009-09-01 | 45.4321 |
| 2009-09-02 | 45.6501 |
| 2009-09-03 | 45.488 |
| 2009-09-04 | 45.3932 |
| 2009-09-05 | 45.1084 |
| 2009-09-08 | 45.0672 |
| 2009-09-09 | 45.1084 |
| 2009-09-10 | 45.1512 |
| 2009-09-11 | 45.0212 |
| 2009-09-12 | 44.8886 |
| 2009-09-15 | 44.8575 |
| 2009-09-16 | 45.3036 |
| 2009-09-17 | 44.9612 |
| 2009-09-18 | 44.8133 |
| 2009-09-19 | 44.6807 |
| 2009-09-22 | 44.5271 |
| 2009-09-23 | 44.5625 |
| 2009-09-24 | 44.3946 |
| 2009-09-25 | 44.362 |
| 2009-09-26 | 44.2562 |
| 2009-09-29 | 44.1291 |
| 2009-09-30 | 44.0068 |
| 2009-10-01 | 43.8877 |
| 2009-10-02 | 43.8245 |
| 2009-10-03 | 43.8154 |
| 2009-10-06 | 44.0259 |
| 2009-10-07 | 43.9667 |
| 2009-10-08 | 43.8211 |
| 2009-10-09 | 43.751 |
| 2009-10-10 | 43.6052 |
| 2009-10-13 | 43.5069 |
| 2009-10-14 | 43.6133 |
| 2009-10-15 | 43.8647 |
| 2009-10-16 | 43.846 |
| 2009-10-17 | 43.7429 |
| 2009-10-20 | 43.7453 |
| 2009-10-21 | 43.7166 |
| 2009-10-22 | 43.6003 |
| 2009-10-23 | 43.5705 |
| 2009-10-24 | 43.5353 |
| 2009-10-27 | 43.5002 |
| 2009-10-28 | 43.2606 |
| 2009-10-29 | 43.2489 |
| 2009-10-30 | 43.218 |
| 2009-10-31 | 43.0678 |
| 2009-11-03 | 43.0588 |
| 2009-11-04 | 43.1606 |
| 2009-11-06 | 43.1897 |
| 2009-11-07 | 43.1578 |
| 2009-11-10 | 43.1476 |
| 2009-11-11 | 43.0742 |
| 2009-11-12 | 43.0424 |
| 2009-11-13 | 42.9134 |
| 2009-11-14 | 42.8971 |
| 2009-11-17 | 42.9541 |
| 2009-11-18 | 42.8948 |
| 2009-11-19 | 42.7844 |
| 2009-11-20 | 42.7998 |
| 2009-11-21 | 43.0407 |
| 2009-11-24 | 43.0856 |
| 2009-11-25 | 42.9981 |
| 2009-11-26 | 43.1921 |
| 2009-11-27 | 43.5523 |
| 2009-11-28 | 44.3571 |
| 2009-12-01 | 43.7658 |
| 2009-12-02 | 43.8736 |
| 2009-12-03 | 43.8252 |
| 2009-12-04 | 44.1945 |
| 2009-12-05 | 44.0275 |
| 2009-12-08 | 43.8905 |
| 2009-12-09 | 44.7174 |
| 2009-12-10 | 45.2608 |
| 2009-12-11 | 45.0735 |
| 2009-12-12 | 44.4913 |
| 2009-12-15 | 44.0806 |
| 2009-12-16 | 43.9441 |
| 2009-12-17 | 43.9016 |
| 2009-12-18 | 43.8568 |
| 2009-12-19 | 44.1766 |
| 2009-12-22 | 43.7854 |
| 2009-12-23 | 43.5744 |
| 2009-12-24 | 43.4848 |
| 2009-12-25 | 42.9903 |
| 2009-12-26 | 42.3566 |
| 2009-12-29 | 42.5638 |
| 2009-12-30 | 43.0096 |
| 2009-12-31 | 43.3883 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.