Курс евро в 2010 году
Курс евро в 2010 году: 249 значений, от 37.4206 до 43.4605 руб., среднее 40.2157 руб.. Официальные данные — Банк России.
Итоги 2010 года
- Значение на начало года: 43.4605 руб. (2010-01-01)
- Значение на конец года: 40.3331 руб. (2010-12-31)
- Минимум: 37.4206 руб. · Максимум: 43.4605 руб.
- Среднее за год: 40.2157 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2010 год
| Дата | Значение, руб. |
|---|---|
| 2010-01-01 | 43.4605 |
| 2010-01-12 | 42.6681 |
| 2010-01-13 | 42.6149 |
| 2010-01-14 | 42.9497 |
| 2010-01-15 | 42.7764 |
| 2010-01-16 | 42.5905 |
| 2010-01-19 | 42.5654 |
| 2010-01-20 | 42.5094 |
| 2010-01-21 | 42.1478 |
| 2010-01-22 | 41.9485 |
| 2010-01-23 | 42.0576 |
| 2010-01-26 | 42.5808 |
| 2010-01-27 | 42.7058 |
| 2010-01-28 | 42.5574 |
| 2010-01-29 | 42.5842 |
| 2010-01-30 | 42.4637 |
| 2010-02-02 | 42.219 |
| 2010-02-03 | 42.051 |
| 2010-02-04 | 41.7633 |
| 2010-02-05 | 41.6115 |
| 2010-02-06 | 41.7179 |
| 2010-02-09 | 41.6937 |
| 2010-02-10 | 41.6998 |
| 2010-02-11 | 41.6551 |
| 2010-02-12 | 41.5085 |
| 2010-02-13 | 41.1737 |
| 2010-02-16 | 41.1092 |
| 2010-02-17 | 41.1467 |
| 2010-02-18 | 41.2561 |
| 2010-02-19 | 40.8825 |
| 2010-02-20 | 40.6285 |
| 2010-02-25 | 40.6498 |
| 2010-02-26 | 40.5012 |
| 2010-02-27 | 40.7566 |
| 2010-02-28 | 40.8047 |
| 2010-03-02 | 40.7377 |
| 2010-03-03 | 40.5271 |
| 2010-03-04 | 40.6007 |
| 2010-03-05 | 40.7215 |
| 2010-03-06 | 40.5211 |
| 2010-03-10 | 40.4866 |
| 2010-03-11 | 40.3367 |
| 2010-03-12 | 40.2469 |
| 2010-03-13 | 40.261 |
| 2010-03-16 | 40.3272 |
| 2010-03-17 | 40.2347 |
| 2010-03-18 | 40.283 |
| 2010-03-19 | 39.9586 |
| 2010-03-20 | 39.8357 |
| 2010-03-23 | 39.6339 |
| 2010-03-24 | 39.8238 |
| 2010-03-25 | 39.7152 |
| 2010-03-26 | 39.5301 |
| 2010-03-27 | 39.3808 |
| 2010-03-30 | 39.8654 |
| 2010-03-31 | 39.7028 |
| 2010-04-01 | 39.5713 |
| 2010-04-02 | 39.7255 |
| 2010-04-03 | 39.6303 |
| 2010-04-06 | 39.3922 |
| 2010-04-07 | 39.2568 |
| 2010-04-08 | 39.1866 |
| 2010-04-09 | 39.1524 |
| 2010-04-10 | 39.2286 |
| 2010-04-13 | 39.4982 |
| 2010-04-14 | 39.4829 |
| 2010-04-15 | 39.6253 |
| 2010-04-16 | 39.4387 |
| 2010-04-17 | 39.2723 |
| 2010-04-20 | 39.2873 |
| 2010-04-21 | 39.2199 |
| 2010-04-22 | 39.0919 |
| 2010-04-23 | 39.0413 |
| 2010-04-24 | 38.7445 |
| 2010-04-27 | 38.8706 |
| 2010-04-28 | 38.8534 |
| 2010-04-29 | 38.7817 |
| 2010-04-30 | 38.702 |
| 2010-05-01 | 38.6986 |
| 2010-05-05 | 38.6004 |
| 2010-05-06 | 38.5143 |
| 2010-05-07 | 38.6833 |
| 2010-05-08 | 38.949 |
| 2010-05-12 | 38.5948 |
| 2010-05-13 | 38.194 |
| 2010-05-14 | 37.8412 |
| 2010-05-15 | 37.7282 |
| 2010-05-18 | 37.7562 |
| 2010-05-19 | 37.6224 |
| 2010-05-20 | 37.4206 |
| 2010-05-21 | 38.0406 |
| 2010-05-22 | 39.0115 |
| 2010-05-25 | 38.6159 |
| 2010-05-26 | 38.6046 |
| 2010-05-27 | 38.5119 |
| 2010-05-28 | 37.9869 |
| 2010-05-29 | 37.6316 |
| 2010-06-01 | 37.8133 |
| 2010-06-02 | 38.033 |
| 2010-06-03 | 38.1111 |
| 2010-06-04 | 38.0117 |
| 2010-06-05 | 37.8476 |
| 2010-06-08 | 37.9165 |
| 2010-06-09 | 37.8333 |
| 2010-06-10 | 37.943 |
| 2010-06-11 | 38.0217 |
| 2010-06-12 | 38.0982 |
| 2010-06-16 | 38.3303 |
| 2010-06-17 | 38.4192 |
| 2010-06-18 | 38.2614 |
| 2010-06-19 | 38.256 |
| 2010-06-22 | 38.267 |
| 2010-06-23 | 38.033 |
| 2010-06-24 | 38.0242 |
| 2010-06-25 | 38.2352 |
| 2010-06-26 | 38.3324 |
| 2010-06-29 | 38.3139 |
| 2010-06-30 | 38.1863 |
| 2010-07-01 | 38.2097 |
| 2010-07-02 | 38.3031 |
| 2010-07-03 | 38.9928 |
| 2010-07-06 | 39.0305 |
| 2010-07-07 | 39.1021 |
| 2010-07-08 | 39.1326 |
| 2010-07-09 | 39.1615 |
| 2010-07-10 | 39.1285 |
| 2010-07-13 | 38.8716 |
| 2010-07-14 | 38.7345 |
| 2010-07-15 | 38.809 |
| 2010-07-16 | 38.9053 |
| 2010-07-17 | 39.3258 |
| 2010-07-20 | 39.4373 |
| 2010-07-21 | 39.5306 |
| 2010-07-22 | 39.2145 |
| 2010-07-23 | 38.9503 |
| 2010-07-24 | 39.1253 |
| 2010-07-27 | 39.1999 |
| 2010-07-28 | 39.3139 |
| 2010-07-29 | 39.335 |
| 2010-07-30 | 39.3671 |
| 2010-07-31 | 39.4694 |
| 2010-08-03 | 39.4653 |
| 2010-08-04 | 39.45 |
| 2010-08-05 | 39.3781 |
| 2010-08-06 | 39.2404 |
| 2010-08-07 | 39.3593 |
| 2010-08-10 | 39.611 |
| 2010-08-11 | 39.5235 |
| 2010-08-12 | 39.4417 |
| 2010-08-13 | 39.3009 |
| 2010-08-14 | 39.2173 |
| 2010-08-17 | 39.0868 |
| 2010-08-18 | 39.1148 |
| 2010-08-19 | 39.0514 |
| 2010-08-20 | 39.03 |
| 2010-08-21 | 39.0923 |
| 2010-08-24 | 38.9131 |
| 2010-08-25 | 38.8662 |
| 2010-08-26 | 39.0894 |
| 2010-08-27 | 39.1911 |
| 2010-08-28 | 39.0311 |
| 2010-08-31 | 39.0291 |
| 2010-09-01 | 39.0127 |
| 2010-09-02 | 39.1654 |
| 2010-09-03 | 39.2901 |
| 2010-09-04 | 39.3505 |
| 2010-09-07 | 39.472 |
| 2010-09-08 | 39.3215 |
| 2010-09-09 | 39.2948 |
| 2010-09-10 | 39.1868 |
| 2010-09-11 | 39.1917 |
| 2010-09-14 | 39.3235 |
| 2010-09-15 | 39.5264 |
| 2010-09-16 | 39.9107 |
| 2010-09-17 | 40.3166 |
| 2010-09-18 | 40.8115 |
| 2010-09-21 | 40.5416 |
| 2010-09-22 | 40.6483 |
| 2010-09-23 | 41.2254 |
| 2010-09-24 | 41.538 |
| 2010-09-25 | 41.2599 |
| 2010-09-28 | 41.222 |
| 2010-09-29 | 41.0884 |
| 2010-09-30 | 41.3481 |
| 2010-10-01 | 41.4392 |
| 2010-10-02 | 41.6606 |
| 2010-10-05 | 41.9747 |
| 2010-10-06 | 41.7156 |
| 2010-10-07 | 41.4017 |
| 2010-10-08 | 41.3564 |
| 2010-10-09 | 41.6717 |
| 2010-10-12 | 41.66 |
| 2010-10-13 | 41.5895 |
| 2010-10-14 | 42.0451 |
| 2010-10-15 | 42.1585 |
| 2010-10-16 | 42.3939 |
| 2010-10-19 | 42.3577 |
| 2010-10-20 | 42.2983 |
| 2010-10-21 | 42.4411 |
| 2010-10-22 | 42.8781 |
| 2010-10-23 | 42.5351 |
| 2010-10-26 | 42.4975 |
| 2010-10-27 | 42.4658 |
| 2010-10-28 | 42.1841 |
| 2010-10-29 | 42.4316 |
| 2010-10-30 | 42.7256 |
| 2010-11-02 | 42.9848 |
| 2010-11-03 | 42.9147 |
| 2010-11-04 | 43.1654 |
| 2010-11-09 | 42.9854 |
| 2010-11-10 | 42.7798 |
| 2010-11-11 | 42.3004 |
| 2010-11-12 | 42.059 |
| 2010-11-13 | 41.8779 |
| 2010-11-14 | 42.2311 |
| 2010-11-16 | 42.1715 |
| 2010-11-17 | 42.2175 |
| 2010-11-18 | 42.2863 |
| 2010-11-19 | 42.4069 |
| 2010-11-20 | 42.3568 |
| 2010-11-23 | 42.6367 |
| 2010-11-24 | 42.4036 |
| 2010-11-25 | 41.9168 |
| 2010-11-26 | 41.6956 |
| 2010-11-27 | 41.6192 |
| 2010-11-30 | 41.5682 |
| 2010-12-01 | 41.0814 |
| 2010-12-02 | 41.062 |
| 2010-12-03 | 41.2276 |
| 2010-12-04 | 41.3374 |
| 2010-12-07 | 41.7677 |
| 2010-12-08 | 41.6525 |
| 2010-12-09 | 41.272 |
| 2010-12-10 | 41.2106 |
| 2010-12-11 | 40.9394 |
| 2010-12-14 | 40.8042 |
| 2010-12-15 | 41.2932 |
| 2010-12-16 | 40.8851 |
| 2010-12-17 | 40.6798 |
| 2010-12-18 | 40.7979 |
| 2010-12-21 | 40.5055 |
| 2010-12-22 | 40.472 |
| 2010-12-23 | 40.3582 |
| 2010-12-24 | 40.1706 |
| 2010-12-25 | 40.1548 |
| 2010-12-28 | 40.0594 |
| 2010-12-29 | 40.0226 |
| 2010-12-30 | 39.9011 |
| 2010-12-31 | 40.3331 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.