Курс евро в 2011 году
Курс евро в 2011 году: 249 значений, от 39.2752 до 43.6357 руб., среднее 40.9038 руб.. Официальные данные — Банк России.
Итоги 2011 года
- Значение на начало года: 40.4876 руб. (2011-01-01)
- Значение на конец года: 41.6714 руб. (2011-12-31)
- Минимум: 39.2752 руб. · Максимум: 43.6357 руб.
- Среднее за год: 40.9038 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2011 год
| Дата | Значение, руб. |
|---|---|
| 2011-01-01 | 40.4876 |
| 2011-01-12 | 39.6076 |
| 2011-01-13 | 39.5154 |
| 2011-01-14 | 39.4815 |
| 2011-01-15 | 40.1264 |
| 2011-01-18 | 39.968 |
| 2011-01-19 | 39.9066 |
| 2011-01-20 | 40.1895 |
| 2011-01-21 | 40.2113 |
| 2011-01-22 | 40.5807 |
| 2011-01-25 | 40.5624 |
| 2011-01-26 | 40.7027 |
| 2011-01-27 | 40.7198 |
| 2011-01-28 | 40.6205 |
| 2011-01-29 | 40.6487 |
| 2011-02-01 | 40.5811 |
| 2011-02-02 | 40.7368 |
| 2011-02-03 | 40.7258 |
| 2011-02-04 | 40.5279 |
| 2011-02-05 | 40.0819 |
| 2011-02-08 | 39.9593 |
| 2011-02-09 | 39.8892 |
| 2011-02-10 | 39.9871 |
| 2011-02-11 | 40.135 |
| 2011-02-12 | 39.7667 |
| 2011-02-15 | 39.604 |
| 2011-02-16 | 39.4703 |
| 2011-02-17 | 39.6802 |
| 2011-02-18 | 39.6821 |
| 2011-02-19 | 39.7682 |
| 2011-02-22 | 39.8868 |
| 2011-02-23 | 39.6795 |
| 2011-02-25 | 40.0294 |
| 2011-02-26 | 40.0073 |
| 2011-03-01 | 39.8136 |
| 2011-03-02 | 39.7219 |
| 2011-03-03 | 39.3974 |
| 2011-03-04 | 39.2752 |
| 2011-03-05 | 39.3476 |
| 2011-03-06 | 39.4038 |
| 2011-03-10 | 39.3039 |
| 2011-03-11 | 39.3151 |
| 2011-03-12 | 39.5375 |
| 2011-03-15 | 39.9347 |
| 2011-03-16 | 39.9813 |
| 2011-03-17 | 40.0728 |
| 2011-03-18 | 40.1097 |
| 2011-03-19 | 40.0633 |
| 2011-03-22 | 40.1996 |
| 2011-03-23 | 40.0858 |
| 2011-03-24 | 40.0642 |
| 2011-03-25 | 39.9495 |
| 2011-03-26 | 40.0156 |
| 2011-03-29 | 39.9288 |
| 2011-03-30 | 40.0325 |
| 2011-03-31 | 40.0223 |
| 2011-04-01 | 40.3875 |
| 2011-04-02 | 40.198 |
| 2011-04-05 | 40.1624 |
| 2011-04-06 | 40.1652 |
| 2011-04-07 | 40.2789 |
| 2011-04-08 | 40.3528 |
| 2011-04-09 | 40.4859 |
| 2011-04-12 | 40.439 |
| 2011-04-13 | 40.5268 |
| 2011-04-14 | 40.7604 |
| 2011-04-15 | 40.8791 |
| 2011-04-16 | 40.8304 |
| 2011-04-19 | 40.4739 |
| 2011-04-20 | 40.4407 |
| 2011-04-21 | 40.5523 |
| 2011-04-22 | 40.8117 |
| 2011-04-23 | 40.7443 |
| 2011-04-26 | 40.7933 |
| 2011-04-27 | 40.5837 |
| 2011-04-28 | 40.6681 |
| 2011-04-29 | 40.8121 |
| 2011-04-30 | 40.8078 |
| 2011-05-04 | 40.5211 |
| 2011-05-05 | 40.5751 |
| 2011-05-06 | 40.5421 |
| 2011-05-07 | 40.2974 |
| 2011-05-11 | 39.8657 |
| 2011-05-12 | 39.7827 |
| 2011-05-13 | 39.6934 |
| 2011-05-14 | 39.7137 |
| 2011-05-17 | 39.683 |
| 2011-05-18 | 39.8512 |
| 2011-05-19 | 40.0113 |
| 2011-05-20 | 39.8889 |
| 2011-05-21 | 39.9652 |
| 2011-05-24 | 39.8117 |
| 2011-05-25 | 39.9938 |
| 2011-05-26 | 39.9566 |
| 2011-05-27 | 40.0217 |
| 2011-05-28 | 40.0802 |
| 2011-05-31 | 40.0594 |
| 2011-06-01 | 40.2444 |
| 2011-06-02 | 40.3497 |
| 2011-06-03 | 40.3074 |
| 2011-06-04 | 40.3436 |
| 2011-06-07 | 40.6879 |
| 2011-06-08 | 40.6581 |
| 2011-06-09 | 40.6273 |
| 2011-06-10 | 40.5244 |
| 2011-06-11 | 40.2298 |
| 2011-06-15 | 40.2825 |
| 2011-06-16 | 40.128 |
| 2011-06-17 | 39.8184 |
| 2011-06-18 | 39.8913 |
| 2011-06-21 | 40.047 |
| 2011-06-22 | 40.2277 |
| 2011-06-23 | 40.1814 |
| 2011-06-24 | 40.0791 |
| 2011-06-25 | 40.1189 |
| 2011-06-28 | 40.0923 |
| 2011-06-29 | 40.3029 |
| 2011-06-30 | 40.387 |
| 2011-07-01 | 40.4153 |
| 2011-07-02 | 40.4824 |
| 2011-07-05 | 40.4155 |
| 2011-07-06 | 40.311 |
| 2011-07-07 | 40.2435 |
| 2011-07-08 | 40.0917 |
| 2011-07-09 | 40.0193 |
| 2011-07-12 | 39.8033 |
| 2011-07-13 | 39.5051 |
| 2011-07-14 | 39.5919 |
| 2011-07-15 | 39.8214 |
| 2011-07-16 | 39.7388 |
| 2011-07-19 | 39.5894 |
| 2011-07-20 | 39.7316 |
| 2011-07-21 | 39.728 |
| 2011-07-22 | 39.8415 |
| 2011-07-23 | 39.9484 |
| 2011-07-26 | 39.8365 |
| 2011-07-27 | 39.9389 |
| 2011-07-28 | 39.7937 |
| 2011-07-29 | 39.5982 |
| 2011-07-30 | 39.5182 |
| 2011-08-02 | 39.6431 |
| 2011-08-03 | 39.5173 |
| 2011-08-04 | 39.5923 |
| 2011-08-05 | 39.8158 |
| 2011-08-06 | 39.9625 |
| 2011-08-09 | 40.959 |
| 2011-08-10 | 41.9039 |
| 2011-08-11 | 42.0285 |
| 2011-08-12 | 41.9075 |
| 2011-08-13 | 41.7768 |
| 2011-08-16 | 41.2895 |
| 2011-08-17 | 41.2924 |
| 2011-08-18 | 41.3061 |
| 2011-08-19 | 41.6355 |
| 2011-08-20 | 41.8749 |
| 2011-08-23 | 42.0226 |
| 2011-08-24 | 41.66 |
| 2011-08-25 | 41.6618 |
| 2011-08-26 | 41.6746 |
| 2011-08-27 | 41.6705 |
| 2011-08-30 | 41.7455 |
| 2011-08-31 | 41.8396 |
| 2011-09-01 | 41.7631 |
| 2011-09-02 | 41.4732 |
| 2011-09-03 | 41.3762 |
| 2011-09-06 | 41.483 |
| 2011-09-07 | 41.6771 |
| 2011-09-08 | 41.4902 |
| 2011-09-09 | 41.5175 |
| 2011-09-10 | 41.2786 |
| 2011-09-13 | 41.0914 |
| 2011-09-14 | 41.2267 |
| 2011-09-15 | 41.3531 |
| 2011-09-16 | 41.8792 |
| 2011-09-17 | 42.2482 |
| 2011-09-20 | 42.2058 |
| 2011-09-21 | 42.9164 |
| 2011-09-22 | 43.0127 |
| 2011-09-23 | 43.2421 |
| 2011-09-24 | 43.3655 |
| 2011-09-27 | 43.4535 |
| 2011-09-28 | 43.6357 |
| 2011-09-29 | 43.2216 |
| 2011-09-30 | 43.3979 |
| 2011-10-01 | 43.4191 |
| 2011-10-04 | 43.4411 |
| 2011-10-05 | 43.1571 |
| 2011-10-06 | 43.4632 |
| 2011-10-07 | 43.3728 |
| 2011-10-08 | 43.2614 |
| 2011-10-11 | 43.1425 |
| 2011-10-12 | 42.8601 |
| 2011-10-13 | 42.8785 |
| 2011-10-14 | 43.0236 |
| 2011-10-15 | 42.7328 |
| 2011-10-18 | 42.6169 |
| 2011-10-19 | 42.5551 |
| 2011-10-20 | 42.7084 |
| 2011-10-21 | 42.9858 |
| 2011-10-22 | 43.1373 |
| 2011-10-25 | 42.9153 |
| 2011-10-26 | 42.4001 |
| 2011-10-27 | 42.5457 |
| 2011-10-28 | 42.3571 |
| 2011-10-29 | 42.383 |
| 2011-11-01 | 42.1833 |
| 2011-11-02 | 42.2469 |
| 2011-11-03 | 42.1431 |
| 2011-11-04 | 42.2128 |
| 2011-11-08 | 42.0727 |
| 2011-11-09 | 41.9394 |
| 2011-11-10 | 41.5998 |
| 2011-11-11 | 41.6937 |
| 2011-11-12 | 41.5886 |
| 2011-11-15 | 41.6638 |
| 2011-11-16 | 41.6884 |
| 2011-11-17 | 41.4605 |
| 2011-11-18 | 41.4997 |
| 2011-11-19 | 41.7035 |
| 2011-11-22 | 41.8612 |
| 2011-11-23 | 41.9109 |
| 2011-11-24 | 42.0256 |
| 2011-11-25 | 42.0337 |
| 2011-11-26 | 42.0251 |
| 2011-11-29 | 41.7744 |
| 2011-11-30 | 41.8457 |
| 2011-12-01 | 41.7559 |
| 2011-12-02 | 41.5068 |
| 2011-12-03 | 41.4824 |
| 2011-12-06 | 41.4707 |
| 2011-12-07 | 41.5842 |
| 2011-12-08 | 41.8661 |
| 2011-12-09 | 41.8711 |
| 2011-12-10 | 42.0153 |
| 2011-12-13 | 41.9023 |
| 2011-12-14 | 41.7891 |
| 2011-12-15 | 41.4127 |
| 2011-12-16 | 41.4389 |
| 2011-12-17 | 41.3933 |
| 2011-12-20 | 41.6868 |
| 2011-12-21 | 41.7059 |
| 2011-12-22 | 41.6718 |
| 2011-12-23 | 41.225 |
| 2011-12-24 | 40.8848 |
| 2011-12-27 | 40.7632 |
| 2011-12-28 | 40.6339 |
| 2011-12-29 | 41.228 |
| 2011-12-30 | 41.4079 |
| 2011-12-31 | 41.6714 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.